NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:28 | - | 58,35 |
15:24:39 | - | 58,40 |
15:22:00 | - | 58,35 |
15:20:23 | - | 58,40 |
15:20:13 | - | 58,45 |
15:20:12 | - | 58,50 |
15:17:48 | - | 58,55 |
15:14:48 | - | 58,55 |
15:11:47 | - | 58,55 |
15:08:57 | - | 58,50 |
15:05:57 | - | 58,50 |
15:02:56 | - | 58,50 |
15:02:55 | - | 58,50 |
15:02:18 | - | 58,45 |
15:02:09 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:53 | - | 58,50 |
14:59:45 | - | 58,55 |
14:58:13 | - | 58,55 |
14:57:19 | - | 58,55 |
14:57:13 | - | 58,50 |
14:57:09 | - | 58,50 |
14:57:04 | - | 58,50 |
14:56:33 | - | 58,50 |
14:56:27 | - | 58,55 |
14:56:18 | - | 58,50 |
14:56:17 | - | 58,55 |
14:55:43 | - | 58,55 |
14:55:39 | - | 58,60 |
14:55:38 | - | 58,55 |
14:55:35 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:35 | - | 58,45 |
14:53:24 | - | 58,55 |
14:53:23 | - | 58,55 |
14:53:21 | - | 58,60 |
14:52:27 | - | 58,55 |
14:52:26 | - | 58,60 |
14:52:03 | - | 58,55 |
14:51:00 | - | 58,60 |
14:50:33 | - | 58,55 |
14:48:41 | - | 58,60 |
14:48:39 | - | 58,70 |
14:47:00 | - | 58,65 |
14:47:00 | - | 58,65 |
14:45:47 | - | 58,65 |
14:44:11 | - | 58,65 |