ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:17 | - | 1,483 |
30.09.24 14:15:17 | - | 1,480 |
30.09.24 14:15:02 | - | 1,482 |
30.09.24 14:14:57 | - | 1,482 |
30.09.24 14:14:56 | - | 1,482 |
30.09.24 14:14:47 | - | 1,482 |
30.09.24 14:14:47 | - | 1,477 |
30.09.24 14:14:29 | - | 1,474 |
30.09.24 14:14:25 | - | 1,480 |
30.09.24 14:14:18 | - | 1,480 |
30.09.24 14:14:18 | - | 1,485 |
30.09.24 14:14:13 | - | 1,480 |
30.09.24 14:14:12 | - | 1,479 |
30.09.24 14:14:11 | - | 1,480 |
30.09.24 14:14:11 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:58 | - | 1,481 |
30.09.24 14:13:39 | - | 1,481 |
30.09.24 14:13:11 | - | 1,481 |
30.09.24 14:13:10 | - | 1,482 |
30.09.24 14:12:56 | - | 1,482 |
30.09.24 14:12:55 | - | 1,483 |
30.09.24 14:12:19 | - | 1,483 |
30.09.24 14:12:18 | - | 1,483 |
30.09.24 14:12:01 | - | 1,483 |
30.09.24 14:11:54 | - | 1,483 |
30.09.24 14:11:49 | - | 1,483 |
30.09.24 14:11:39 | - | 1,483 |
30.09.24 14:11:09 | - | 1,483 |
30.09.24 14:11:05 | - | 1,483 |
30.09.24 14:10:59 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:56 | - | 1,483 |
30.09.24 14:10:55 | - | 1,483 |
30.09.24 14:10:54 | - | 1,483 |
30.09.24 14:10:42 | - | 1,483 |
30.09.24 14:10:41 | - | 1,483 |
30.09.24 14:10:34 | - | 1,483 |
30.09.24 14:10:31 | - | 1,483 |
30.09.24 14:10:22 | - | 1,483 |
30.09.24 14:10:16 | - | 1,483 |
30.09.24 14:09:50 | - | 1,483 |
30.09.24 14:09:49 | - | 1,483 |
30.09.24 14:09:06 | - | 1,483 |
30.09.24 14:08:47 | - | 1,483 |
30.09.24 14:08:46 | - | 1,483 |
30.09.24 14:08:31 | - | 1,483 |