ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:40 | - | 1,466 |
30.09.24 14:20:26 | - | 1,467 |
30.09.24 14:20:26 | - | 1,468 |
30.09.24 14:20:25 | - | 1,469 |
30.09.24 14:20:06 | - | 1,469 |
30.09.24 14:20:06 | - | 1,470 |
30.09.24 14:20:05 | - | 1,471 |
30.09.24 14:19:55 | - | 1,471 |
30.09.24 14:19:52 | - | 1,470 |
30.09.24 14:19:51 | - | 1,471 |
30.09.24 14:19:50 | - | 1,471 |
30.09.24 14:19:50 | - | 1,471 |
30.09.24 14:19:46 | - | 1,471 |
30.09.24 14:19:37 | - | 1,471 |
30.09.24 14:19:32 | - | 1,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:32 | - | 1,472 |
30.09.24 14:19:20 | - | 1,472 |
30.09.24 14:19:20 | - | 1,472 |
30.09.24 14:19:12 | - | 1,472 |
30.09.24 14:19:11 | - | 1,472 |
30.09.24 14:19:04 | - | 1,472 |
30.09.24 14:19:02 | - | 1,473 |
30.09.24 14:18:58 | - | 1,473 |
30.09.24 14:18:57 | - | 1,475 |
30.09.24 14:18:56 | - | 1,475 |
30.09.24 14:18:43 | - | 1,475 |
30.09.24 14:18:42 | - | 1,475 |
30.09.24 14:18:42 | - | 1,475 |
30.09.24 14:18:41 | - | 1,476 |
30.09.24 14:18:30 | - | 1,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:18 | - | 1,479 |
30.09.24 14:18:17 | - | 1,479 |
30.09.24 14:18:07 | - | 1,478 |
30.09.24 14:17:52 | - | 1,479 |
30.09.24 14:17:31 | - | 1,478 |
30.09.24 14:17:30 | - | 1,478 |
30.09.24 14:17:28 | - | 1,479 |
30.09.24 14:17:28 | - | 1,479 |
30.09.24 14:17:18 | - | 1,479 |
30.09.24 14:17:16 | - | 1,482 |
30.09.24 14:17:15 | - | 1,484 |
30.09.24 14:17:12 | - | 1,485 |
30.09.24 14:17:10 | - | 1,484 |
30.09.24 14:17:09 | - | 1,482 |
30.09.24 14:17:08 | - | 1,480 |