ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:32:25 | - | 1,247 |
08.01.25 15:32:24 | - | 1,247 |
08.01.25 15:32:23 | - | 1,248 |
08.01.25 15:31:51 | - | 1,248 |
08.01.25 15:30:41 | - | 1,249 |
08.01.25 15:30:05 | - | 1,250 |
08.01.25 15:30:05 | - | 1,251 |
08.01.25 15:27:37 | - | 1,251 |
08.01.25 15:27:12 | - | 1,249 |
08.01.25 15:27:12 | - | 1,250 |
08.01.25 15:27:04 | - | 1,251 |
08.01.25 15:27:03 | - | 1,250 |
08.01.25 15:27:03 | - | 1,250 |
08.01.25 15:25:06 | - | 1,251 |
08.01.25 15:25:04 | - | 1,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:22:11 | - | 1,248 |
08.01.25 15:22:10 | - | 1,248 |
08.01.25 15:19:24 | - | 1,249 |
08.01.25 15:16:24 | - | 1,249 |
08.01.25 15:13:24 | - | 1,249 |
08.01.25 15:13:22 | - | 1,249 |
08.01.25 15:13:22 | - | 1,249 |
08.01.25 15:13:21 | - | 1,249 |
08.01.25 15:13:04 | - | 1,247 |
08.01.25 15:12:51 | - | 1,248 |
08.01.25 15:11:34 | - | 1,247 |
08.01.25 15:09:13 | - | 1,248 |
08.01.25 15:06:12 | - | 1,248 |
08.01.25 15:06:11 | - | 1,248 |
08.01.25 15:05:58 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:04:36 | - | 1,247 |
08.01.25 15:01:36 | - | 1,247 |
08.01.25 15:01:34 | - | 1,247 |
08.01.25 15:01:29 | - | 1,246 |
08.01.25 14:58:29 | - | 1,246 |
08.01.25 14:58:26 | - | 1,246 |
08.01.25 14:56:33 | - | 1,245 |
08.01.25 14:56:31 | - | 1,245 |
08.01.25 14:56:31 | - | 1,243 |
08.01.25 14:56:30 | - | 1,243 |
08.01.25 14:56:16 | - | 1,241 |
08.01.25 14:55:30 | - | 1,241 |
08.01.25 14:55:30 | - | 1,241 |
08.01.25 14:55:28 | - | 1,242 |
08.01.25 14:53:20 | - | 1,240 |