ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:53:10 | - | 1,240 |
08.01.25 15:53:10 | - | 1,240 |
08.01.25 15:52:53 | - | 1,240 |
08.01.25 15:52:47 | - | 1,241 |
08.01.25 15:52:43 | - | 1,240 |
08.01.25 15:52:39 | - | 1,241 |
08.01.25 15:52:37 | - | 1,243 |
08.01.25 15:51:06 | - | 1,244 |
08.01.25 15:48:32 | - | 1,244 |
08.01.25 15:47:34 | - | 1,244 |
08.01.25 15:47:12 | - | 1,242 |
08.01.25 15:46:53 | - | 1,243 |
08.01.25 15:46:42 | - | 1,242 |
08.01.25 15:46:40 | - | 1,243 |
08.01.25 15:46:32 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:45:51 | - | 1,244 |
08.01.25 15:45:50 | - | 1,244 |
08.01.25 15:45:28 | - | 1,240 |
08.01.25 15:45:07 | - | 1,240 |
08.01.25 15:45:03 | - | 1,241 |
08.01.25 15:45:02 | - | 1,241 |
08.01.25 15:45:00 | - | 1,241 |
08.01.25 15:43:47 | - | 1,241 |
08.01.25 15:43:37 | - | 1,240 |
08.01.25 15:43:33 | - | 1,240 |
08.01.25 15:42:52 | - | 1,241 |
08.01.25 15:41:42 | - | 1,242 |
08.01.25 15:41:38 | - | 1,242 |
08.01.25 15:41:21 | - | 1,241 |
08.01.25 15:41:19 | - | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:41:14 | - | 1,243 |
08.01.25 15:41:13 | - | 1,244 |
08.01.25 15:41:07 | - | 1,244 |
08.01.25 15:41:06 | - | 1,244 |
08.01.25 15:41:06 | - | 1,242 |
08.01.25 15:40:52 | - | 1,240 |
08.01.25 15:40:50 | - | 1,241 |
08.01.25 15:40:49 | - | 1,242 |
08.01.25 15:40:27 | - | 1,242 |
08.01.25 15:40:26 | - | 1,243 |
08.01.25 15:37:54 | - | 1,243 |
08.01.25 15:37:52 | - | 1,244 |
08.01.25 15:37:42 | - | 1,245 |
08.01.25 15:37:39 | - | 1,245 |
08.01.25 15:35:19 | - | 1,243 |