ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:56 | - | 1,483 |
30.09.24 14:04:48 | - | 1,483 |
30.09.24 14:01:47 | - | 1,483 |
30.09.24 14:01:46 | - | 1,481 |
30.09.24 14:01:40 | - | 1,481 |
30.09.24 14:01:40 | - | 1,483 |
30.09.24 14:01:20 | - | 1,483 |
30.09.24 14:00:05 | - | 1,483 |
30.09.24 13:58:48 | - | 1,483 |
30.09.24 13:58:47 | - | 1,483 |
30.09.24 13:58:44 | - | 1,483 |
30.09.24 13:58:44 | - | 1,481 |
30.09.24 13:58:43 | - | 1,478 |
30.09.24 13:58:29 | - | 1,481 |
30.09.24 13:58:25 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:05 | - | 1,481 |
30.09.24 13:58:02 | - | 1,481 |
30.09.24 13:58:01 | - | 1,483 |
30.09.24 13:57:53 | - | 1,487 |
30.09.24 13:57:52 | - | 1,487 |
30.09.24 13:57:51 | - | 1,488 |
30.09.24 13:57:41 | - | 1,481 |
30.09.24 13:57:38 | - | 1,482 |
30.09.24 13:57:37 | - | 1,487 |
30.09.24 13:57:36 | - | 1,486 |
30.09.24 13:57:07 | - | 1,492 |
30.09.24 13:57:07 | - | 1,493 |
30.09.24 13:56:35 | - | 1,493 |
30.09.24 13:56:34 | - | 1,492 |
30.09.24 13:56:19 | - | 1,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:18 | - | 1,493 |
30.09.24 13:55:43 | - | 1,493 |
30.09.24 13:55:42 | - | 1,494 |
30.09.24 13:55:29 | - | 1,494 |
30.09.24 13:55:20 | - | 1,494 |
30.09.24 13:55:18 | - | 1,494 |
30.09.24 13:55:18 | - | 1,494 |
30.09.24 13:55:17 | - | 1,494 |
30.09.24 13:55:17 | - | 1,494 |
30.09.24 13:55:16 | - | 1,494 |
30.09.24 13:55:15 | - | 1,495 |
30.09.24 13:55:09 | - | 1,495 |
30.09.24 13:55:07 | - | 1,495 |
30.09.24 13:54:47 | - | 1,495 |
30.09.24 13:54:43 | - | 1,495 |