ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:31 | - | 1,478 |
30.09.24 14:17:30 | - | 1,478 |
30.09.24 14:17:28 | - | 1,479 |
30.09.24 14:17:28 | - | 1,479 |
30.09.24 14:17:18 | - | 1,479 |
30.09.24 14:17:16 | - | 1,482 |
30.09.24 14:17:15 | - | 1,484 |
30.09.24 14:17:12 | - | 1,485 |
30.09.24 14:17:10 | - | 1,484 |
30.09.24 14:17:09 | - | 1,482 |
30.09.24 14:17:08 | - | 1,480 |
30.09.24 14:17:06 | - | 1,478 |
30.09.24 14:16:59 | - | 1,478 |
30.09.24 14:16:58 | - | 1,477 |
30.09.24 14:16:54 | - | 1,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:40 | - | 1,476 |
30.09.24 14:16:38 | - | 1,476 |
30.09.24 14:16:04 | - | 1,475 |
30.09.24 14:15:51 | - | 1,483 |
30.09.24 14:15:51 | - | 1,483 |
30.09.24 14:15:25 | - | 1,483 |
30.09.24 14:15:25 | - | 1,483 |
30.09.24 14:15:17 | - | 1,483 |
30.09.24 14:15:17 | - | 1,480 |
30.09.24 14:15:02 | - | 1,482 |
30.09.24 14:14:57 | - | 1,482 |
30.09.24 14:14:56 | - | 1,482 |
30.09.24 14:14:47 | - | 1,482 |
30.09.24 14:14:47 | - | 1,477 |
30.09.24 14:14:29 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:25 | - | 1,480 |
30.09.24 14:14:18 | - | 1,480 |
30.09.24 14:14:18 | - | 1,485 |
30.09.24 14:14:13 | - | 1,480 |
30.09.24 14:14:12 | - | 1,479 |
30.09.24 14:14:11 | - | 1,480 |
30.09.24 14:14:11 | - | 1,481 |
30.09.24 14:13:58 | - | 1,481 |
30.09.24 14:13:39 | - | 1,481 |
30.09.24 14:13:11 | - | 1,481 |
30.09.24 14:13:10 | - | 1,482 |
30.09.24 14:12:56 | - | 1,482 |
30.09.24 14:12:55 | - | 1,483 |
30.09.24 14:12:19 | - | 1,483 |
30.09.24 14:12:18 | - | 1,483 |