ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:40 | - | 1,909 |
26.09.24 09:07:34 | - | 1,904 |
26.09.24 09:07:30 | - | 1,901 |
26.09.24 09:07:29 | - | 1,900 |
26.09.24 09:07:15 | - | 1,899 |
26.09.24 09:07:13 | - | 1,899 |
26.09.24 09:07:13 | - | 1,898 |
26.09.24 09:07:12 | - | 1,896 |
26.09.24 09:07:00 | - | 1,901 |
26.09.24 09:06:59 | - | 1,900 |
26.09.24 09:06:58 | - | 1,896 |
26.09.24 09:06:39 | - | 1,900 |
26.09.24 09:06:30 | - | 1,901 |
26.09.24 09:06:28 | - | 1,901 |
26.09.24 09:06:27 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:26 | - | 1,902 |
26.09.24 09:06:17 | - | 1,903 |
26.09.24 09:05:10 | - | 1,895 |
26.09.24 09:04:36 | - | 1,898 |
26.09.24 09:04:10 | - | 1,895 |
26.09.24 09:02:58 | - | 1,894 |
26.09.24 09:02:43 | - | 1,895 |
26.09.24 09:02:15 | - | 1,892 |
26.09.24 09:02:07 | - | 1,894 |
26.09.24 09:01:57 | - | 1,893 |
26.09.24 09:01:57 | - | 1,892 |
26.09.24 09:01:53 | - | 1,893 |
26.09.24 09:01:53 | - | 1,894 |
26.09.24 09:01:50 | - | 1,891 |
26.09.24 09:01:42 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:27 | - | 1,892 |
26.09.24 09:01:23 | - | 1,893 |
26.09.24 09:01:16 | - | 1,892 |
26.09.24 09:01:16 | - | 1,890 |
26.09.24 09:01:13 | - | 1,890 |
26.09.24 09:01:10 | - | 1,890 |
26.09.24 09:01:10 | - | 1,901 |
26.09.24 09:01:00 | - | 1,890 |
26.09.24 09:00:46 | - | 1,897 |
26.09.24 08:51:17 | - | 1,910 |
26.09.24 08:49:56 | - | 1,911 |
26.09.24 08:45:17 | - | 1,910 |
26.09.24 08:43:07 | - | 1,909 |
26.09.24 08:42:52 | - | 1,910 |
26.09.24 08:41:55 | - | 1,911 |