ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:00 | - | 1,910 |
26.09.24 09:27:58 | - | 1,913 |
26.09.24 09:27:56 | - | 1,911 |
26.09.24 09:27:36 | - | 1,922 |
26.09.24 09:27:34 | - | 1,922 |
26.09.24 09:27:16 | - | 1,921 |
26.09.24 09:26:58 | - | 1,916 |
26.09.24 09:25:54 | - | 1,915 |
26.09.24 09:25:51 | - | 1,913 |
26.09.24 09:25:47 | - | 1,916 |
26.09.24 09:25:44 | - | 1,913 |
26.09.24 09:25:37 | - | 1,916 |
26.09.24 09:25:35 | - | 1,916 |
26.09.24 09:24:56 | - | 1,909 |
26.09.24 09:24:33 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:30 | - | 1,914 |
26.09.24 09:24:20 | - | 1,913 |
26.09.24 09:24:06 | - | 1,913 |
26.09.24 09:24:06 | - | 1,915 |
26.09.24 09:24:02 | - | 1,912 |
26.09.24 09:23:59 | - | 1,915 |
26.09.24 09:23:57 | - | 1,912 |
26.09.24 09:23:52 | - | 1,911 |
26.09.24 09:23:48 | - | 1,907 |
26.09.24 09:22:40 | - | 1,902 |
26.09.24 09:21:41 | - | 1,902 |
26.09.24 09:21:39 | - | 1,902 |
26.09.24 09:21:39 | - | 1,901 |
26.09.24 09:21:38 | - | 1,901 |
26.09.24 09:21:37 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:12 | - | 1,905 |
26.09.24 09:21:02 | - | 1,905 |
26.09.24 09:21:02 | - | 1,906 |
26.09.24 09:20:40 | - | 1,910 |
26.09.24 09:20:34 | - | 1,915 |
26.09.24 09:20:33 | - | 1,915 |
26.09.24 09:20:28 | - | 1,916 |
26.09.24 09:20:13 | - | 1,915 |
26.09.24 09:20:09 | - | 1,914 |
26.09.24 09:19:58 | - | 1,912 |
26.09.24 09:19:55 | - | 1,911 |
26.09.24 09:19:53 | - | 1,911 |
26.09.24 09:19:00 | - | 1,910 |
26.09.24 09:18:53 | - | 1,909 |
26.09.24 09:18:38 | - | 1,908 |