ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:40 | - | 1,867 |
26.09.24 13:06:28 | - | 1,866 |
26.09.24 13:06:26 | - | 1,866 |
26.09.24 13:05:47 | - | 1,869 |
26.09.24 13:05:27 | - | 1,867 |
26.09.24 13:00:33 | - | 1,867 |
26.09.24 13:00:02 | - | 1,866 |
26.09.24 12:59:10 | - | 1,863 |
26.09.24 12:55:26 | - | 1,864 |
26.09.24 12:54:24 | - | 1,862 |
26.09.24 12:54:00 | - | 1,864 |
26.09.24 12:53:06 | - | 1,862 |
26.09.24 12:51:51 | - | 1,871 |
26.09.24 12:45:26 | - | 1,871 |
26.09.24 12:37:43 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:42 | - | 1,871 |
26.09.24 12:33:29 | - | 1,871 |
26.09.24 12:30:52 | - | 1,871 |
26.09.24 12:19:51 | - | 1,871 |
26.09.24 12:18:01 | - | 1,871 |
26.09.24 12:11:09 | - | 1,871 |
26.09.24 12:11:09 | - | 1,871 |
26.09.24 12:10:42 | - | 1,871 |
26.09.24 12:10:32 | - | 1,871 |
26.09.24 12:10:06 | - | 1,871 |
26.09.24 12:07:37 | - | 1,871 |
26.09.24 12:06:09 | - | 1,871 |
26.09.24 12:04:38 | - | 1,871 |
26.09.24 12:04:33 | - | 1,871 |
26.09.24 12:03:25 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:20 | - | 1,871 |
26.09.24 12:03:20 | - | 1,871 |
26.09.24 12:03:13 | - | 1,871 |
26.09.24 12:03:09 | - | 1,871 |
26.09.24 12:03:04 | - | 1,871 |
26.09.24 12:02:52 | - | 1,872 |
26.09.24 12:02:37 | - | 1,875 |
26.09.24 12:01:11 | - | 1,874 |
26.09.24 12:00:22 | - | 1,873 |
26.09.24 11:59:35 | - | 1,871 |
26.09.24 11:52:17 | - | 1,851 |
26.09.24 11:47:17 | - | 1,851 |
26.09.24 11:46:42 | - | 1,851 |
26.09.24 11:45:40 | - | 1,871 |
26.09.24 11:45:39 | - | 1,871 |