ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:02 | - | 1,861 |
26.09.24 14:25:00 | - | 1,861 |
26.09.24 14:18:48 | - | 1,861 |
26.09.24 14:18:41 | - | 1,861 |
26.09.24 14:18:35 | - | 1,861 |
26.09.24 14:15:26 | - | 1,861 |
26.09.24 14:15:22 | - | 1,861 |
26.09.24 14:13:22 | - | 1,861 |
26.09.24 14:13:17 | - | 1,861 |
26.09.24 14:13:16 | - | 1,861 |
26.09.24 14:13:11 | - | 1,860 |
26.09.24 14:09:12 | - | 1,861 |
26.09.24 14:06:43 | - | 1,861 |
26.09.24 14:05:23 | - | 1,861 |
26.09.24 14:05:02 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:43 | - | 1,861 |
26.09.24 14:00:43 | - | 1,861 |
26.09.24 14:00:35 | - | 1,861 |
26.09.24 13:48:45 | - | 1,861 |
26.09.24 13:45:15 | - | 1,851 |
26.09.24 13:45:11 | - | 1,851 |
26.09.24 13:44:54 | - | 1,853 |
26.09.24 13:44:41 | - | 1,855 |
26.09.24 13:43:17 | - | 1,855 |
26.09.24 13:43:16 | - | 1,855 |
26.09.24 13:43:02 | - | 1,856 |
26.09.24 13:42:41 | - | 1,855 |
26.09.24 13:42:40 | - | 1,855 |
26.09.24 13:40:46 | - | 1,864 |
26.09.24 13:40:41 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:05 | - | 1,863 |
26.09.24 13:34:42 | - | 1,864 |
26.09.24 13:34:41 | - | 1,865 |
26.09.24 13:23:33 | - | 1,860 |
26.09.24 13:22:35 | - | 1,857 |
26.09.24 13:22:34 | - | 1,859 |
26.09.24 13:20:22 | - | 1,864 |
26.09.24 13:18:56 | - | 1,866 |
26.09.24 13:18:55 | - | 1,866 |
26.09.24 13:18:50 | - | 1,866 |
26.09.24 13:18:49 | - | 1,866 |
26.09.24 13:18:48 | - | 1,866 |
26.09.24 13:17:02 | - | 1,866 |
26.09.24 13:16:03 | - | 1,869 |
26.09.24 13:08:36 | - | 1,866 |