ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:04 | - | 1,909 |
25.09.24 09:22:26 | - | 1,908 |
25.09.24 09:22:26 | - | 1,906 |
25.09.24 09:15:47 | - | 1,907 |
25.09.24 09:15:41 | - | 1,907 |
25.09.24 09:15:39 | - | 1,907 |
25.09.24 09:14:53 | - | 1,905 |
25.09.24 09:13:59 | - | 1,906 |
25.09.24 09:12:33 | - | 1,906 |
25.09.24 09:11:58 | - | 1,905 |
25.09.24 09:10:55 | - | 1,913 |
25.09.24 09:10:26 | - | 1,911 |
25.09.24 09:10:16 | - | 1,911 |
25.09.24 09:10:12 | - | 1,910 |
25.09.24 09:10:09 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:07 | - | 1,907 |
25.09.24 09:10:06 | - | 1,904 |
25.09.24 09:10:04 | - | 1,905 |
25.09.24 09:09:11 | - | 1,903 |
25.09.24 09:09:11 | - | 1,902 |
25.09.24 09:09:07 | - | 1,899 |
25.09.24 09:08:59 | - | 1,909 |
25.09.24 09:08:36 | - | 1,908 |
25.09.24 09:08:25 | - | 1,909 |
25.09.24 09:08:03 | - | 1,909 |
25.09.24 09:03:00 | - | 1,908 |
25.09.24 09:02:42 | - | 1,907 |
25.09.24 09:02:34 | - | 1,905 |
25.09.24 09:02:33 | - | 1,900 |
25.09.24 09:02:27 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:46 | - | 1,899 |
25.09.24 08:52:00 | - | 1,884 |
25.09.24 08:46:39 | - | 1,890 |
25.09.24 08:28:49 | - | 1,890 |
25.09.24 08:24:40 | - | 1,911 |
25.09.24 08:16:04 | - | 1,914 |
25.09.24 08:13:24 | - | 1,915 |
25.09.24 08:11:06 | - | 1,917 |
25.09.24 08:08:58 | - | 1,916 |
25.09.24 08:02:06 | - | 1,917 |
24.09.24 21:55:50 | - | 1,914 |
24.09.24 21:06:17 | - | 1,924 |
24.09.24 20:15:53 | - | 1,923 |
24.09.24 20:07:51 | - | 1,924 |
24.09.24 20:00:44 | - | 1,923 |