ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:14 | - | 1,913 |
25.09.24 09:50:09 | - | 1,914 |
25.09.24 09:50:04 | - | 1,913 |
25.09.24 09:49:50 | - | 1,914 |
25.09.24 09:49:41 | - | 1,913 |
25.09.24 09:49:24 | - | 1,914 |
25.09.24 09:49:00 | - | 1,913 |
25.09.24 09:47:59 | - | 1,914 |
25.09.24 09:47:54 | - | 1,914 |
25.09.24 09:47:42 | - | 1,913 |
25.09.24 09:47:18 | - | 1,914 |
25.09.24 09:47:14 | - | 1,913 |
25.09.24 09:47:09 | - | 1,914 |
25.09.24 09:47:09 | - | 1,913 |
25.09.24 09:47:01 | - | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:34 | - | 1,917 |
25.09.24 09:46:33 | - | 1,915 |
25.09.24 09:44:06 | - | 1,917 |
25.09.24 09:44:04 | - | 1,917 |
25.09.24 09:40:55 | - | 1,916 |
25.09.24 09:40:54 | - | 1,915 |
25.09.24 09:40:39 | - | 1,915 |
25.09.24 09:39:39 | - | 1,913 |
25.09.24 09:38:30 | - | 1,914 |
25.09.24 09:36:14 | - | 1,911 |
25.09.24 09:35:31 | - | 1,911 |
25.09.24 09:35:10 | - | 1,915 |
25.09.24 09:34:14 | - | 1,916 |
25.09.24 09:30:26 | - | 1,919 |
25.09.24 09:30:24 | - | 1,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:04 | - | 1,921 |
25.09.24 09:29:56 | - | 1,920 |
25.09.24 09:29:55 | - | 1,919 |
25.09.24 09:29:52 | - | 1,918 |
25.09.24 09:29:43 | - | 1,916 |
25.09.24 09:29:41 | - | 1,915 |
25.09.24 09:28:47 | - | 1,915 |
25.09.24 09:28:46 | - | 1,914 |
25.09.24 09:28:46 | - | 1,914 |
25.09.24 09:27:03 | - | 1,913 |
25.09.24 09:27:01 | - | 1,912 |
25.09.24 09:26:27 | - | 1,910 |
25.09.24 09:26:27 | - | 1,908 |
25.09.24 09:26:27 | - | 1,910 |
25.09.24 09:23:09 | - | 1,907 |