ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:28 | - | 1,907 |
23.09.24 11:34:38 | - | 1,906 |
23.09.24 11:34:28 | - | 1,904 |
23.09.24 11:34:27 | - | 1,907 |
23.09.24 11:34:25 | - | 1,907 |
23.09.24 11:34:23 | - | 1,912 |
23.09.24 11:31:03 | - | 1,906 |
23.09.24 11:30:53 | - | 1,906 |
23.09.24 11:30:49 | - | 1,906 |
23.09.24 11:29:59 | - | 1,905 |
23.09.24 11:28:08 | - | 1,902 |
23.09.24 11:17:56 | - | 1,901 |
23.09.24 11:17:44 | - | 1,901 |
23.09.24 11:15:45 | - | 1,902 |
23.09.24 11:15:26 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:07 | - | 1,901 |
23.09.24 11:14:55 | - | 1,904 |
23.09.24 11:10:35 | - | 1,904 |
23.09.24 11:10:02 | - | 1,903 |
23.09.24 11:10:00 | - | 1,903 |
23.09.24 11:09:44 | - | 1,904 |
23.09.24 11:08:31 | - | 1,900 |
23.09.24 11:06:40 | - | 1,898 |
23.09.24 11:06:39 | - | 1,901 |
23.09.24 11:06:07 | - | 1,901 |
23.09.24 11:06:03 | - | 1,901 |
23.09.24 11:04:45 | - | 1,908 |
23.09.24 11:04:42 | - | 1,909 |
23.09.24 11:04:27 | - | 1,909 |
23.09.24 11:04:26 | - | 1,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:24 | - | 1,909 |
23.09.24 11:04:24 | - | 1,907 |
23.09.24 11:04:23 | - | 1,907 |
23.09.24 11:04:21 | - | 1,906 |
23.09.24 11:04:20 | - | 1,903 |
23.09.24 11:04:15 | - | 1,898 |
23.09.24 11:03:44 | - | 1,902 |
23.09.24 11:03:39 | - | 1,902 |
23.09.24 11:03:28 | - | 1,900 |
23.09.24 11:03:26 | - | 1,900 |
23.09.24 11:03:22 | - | 1,901 |
23.09.24 11:03:21 | - | 1,908 |
23.09.24 11:02:31 | - | 1,915 |
23.09.24 11:02:08 | - | 1,915 |
23.09.24 11:02:00 | - | 1,915 |