ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:43 | - | 1,920 |
23.09.24 10:40:58 | - | 1,914 |
23.09.24 10:40:57 | - | 1,914 |
23.09.24 10:37:13 | - | 1,915 |
23.09.24 10:37:08 | - | 1,916 |
23.09.24 10:36:19 | - | 1,917 |
23.09.24 10:36:19 | - | 1,918 |
23.09.24 10:36:16 | - | 1,918 |
23.09.24 10:36:15 | - | 1,921 |
23.09.24 10:33:33 | - | 1,926 |
23.09.24 10:33:21 | - | 1,925 |
23.09.24 10:32:41 | - | 1,926 |
23.09.24 10:32:41 | - | 1,928 |
23.09.24 10:32:41 | - | 1,928 |
23.09.24 10:32:10 | - | 1,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:40 | - | 1,930 |
23.09.24 10:31:39 | - | 1,930 |
23.09.24 10:30:10 | - | 1,934 |
23.09.24 10:30:01 | - | 1,935 |
23.09.24 10:29:51 | - | 1,935 |
23.09.24 10:29:51 | - | 1,935 |
23.09.24 10:27:30 | - | 1,935 |
23.09.24 10:26:31 | - | 1,915 |
23.09.24 10:26:29 | - | 1,935 |
23.09.24 10:25:52 | - | 1,934 |
23.09.24 10:25:52 | - | 1,940 |
23.09.24 10:25:44 | - | 1,937 |
23.09.24 10:25:44 | - | 1,937 |
23.09.24 10:25:23 | - | 1,936 |
23.09.24 10:25:21 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:18 | - | 1,936 |
23.09.24 10:25:16 | - | 1,936 |
23.09.24 10:25:15 | - | 1,936 |
23.09.24 10:25:12 | - | 1,936 |
23.09.24 10:25:01 | - | 1,936 |
23.09.24 10:23:50 | - | 1,936 |
23.09.24 10:23:06 | - | 1,935 |
23.09.24 10:22:59 | - | 1,937 |
23.09.24 10:22:31 | - | 1,933 |
23.09.24 10:22:30 | - | 1,934 |
23.09.24 10:22:24 | - | 1,934 |
23.09.24 10:21:36 | - | 1,932 |
23.09.24 10:21:34 | - | 1,932 |
23.09.24 10:21:33 | - | 1,931 |
23.09.24 10:21:32 | - | 1,931 |