ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:06 | - | 1,868 |
27.09.24 09:25:35 | - | 1,866 |
27.09.24 09:25:28 | - | 1,865 |
27.09.24 09:25:22 | - | 1,865 |
27.09.24 09:25:03 | - | 1,865 |
27.09.24 09:25:02 | - | 1,865 |
27.09.24 09:24:47 | - | 1,865 |
27.09.24 09:22:47 | - | 1,864 |
27.09.24 09:20:43 | - | 1,864 |
27.09.24 09:20:38 | - | 1,864 |
27.09.24 09:20:32 | - | 1,865 |
27.09.24 09:20:27 | - | 1,863 |
27.09.24 09:20:24 | - | 1,863 |
27.09.24 09:20:21 | - | 1,862 |
27.09.24 09:20:18 | - | 1,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:18 | - | 1,867 |
27.09.24 09:17:33 | - | 1,866 |
27.09.24 09:17:06 | - | 1,865 |
27.09.24 09:16:02 | - | 1,862 |
27.09.24 09:15:14 | - | 1,862 |
27.09.24 09:15:13 | - | 1,862 |
27.09.24 09:15:03 | - | 1,862 |
27.09.24 09:14:59 | - | 1,862 |
27.09.24 09:14:55 | - | 1,859 |
27.09.24 09:14:54 | - | 1,857 |
27.09.24 09:14:52 | - | 1,854 |
27.09.24 09:14:37 | - | 1,851 |
27.09.24 09:14:29 | - | 1,851 |
27.09.24 09:14:28 | - | 1,851 |
27.09.24 09:14:08 | - | 1,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:29 | - | 1,851 |
27.09.24 09:13:20 | - | 1,851 |
27.09.24 09:13:04 | - | 1,851 |
27.09.24 09:13:03 | - | 1,851 |
27.09.24 09:13:02 | - | 1,851 |
27.09.24 09:13:01 | - | 1,851 |
27.09.24 09:13:00 | - | 1,851 |
27.09.24 09:11:08 | - | 1,851 |
27.09.24 09:10:05 | - | 1,851 |
27.09.24 09:10:04 | - | 1,851 |
27.09.24 09:09:38 | - | 1,851 |
27.09.24 09:09:16 | - | 1,851 |
27.09.24 09:09:14 | - | 1,851 |
27.09.24 09:06:13 | - | 1,851 |
27.09.24 09:04:48 | - | 1,851 |