ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:13 | - | 1,893 |
27.09.24 10:19:38 | - | 1,892 |
27.09.24 10:19:34 | - | 1,891 |
27.09.24 10:19:13 | - | 1,892 |
27.09.24 10:17:11 | - | 1,896 |
27.09.24 10:16:02 | - | 1,896 |
27.09.24 10:15:58 | - | 1,896 |
27.09.24 10:15:23 | - | 1,901 |
27.09.24 10:15:08 | - | 1,899 |
27.09.24 10:15:03 | - | 1,897 |
27.09.24 10:15:01 | - | 1,896 |
27.09.24 10:14:49 | - | 1,896 |
27.09.24 10:11:28 | - | 1,896 |
27.09.24 10:11:08 | - | 1,896 |
27.09.24 10:11:06 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:05 | - | 1,896 |
27.09.24 10:11:02 | - | 1,895 |
27.09.24 10:11:01 | - | 1,896 |
27.09.24 10:11:00 | - | 1,895 |
27.09.24 10:10:57 | - | 1,894 |
27.09.24 10:10:54 | - | 1,891 |
27.09.24 10:10:41 | - | 1,894 |
27.09.24 10:10:36 | - | 1,897 |
27.09.24 10:10:34 | - | 1,897 |
27.09.24 10:10:33 | - | 1,896 |
27.09.24 10:10:08 | - | 1,897 |
27.09.24 10:10:07 | - | 1,897 |
27.09.24 10:09:26 | - | 1,894 |
27.09.24 10:09:12 | - | 1,894 |
27.09.24 10:07:43 | - | 1,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:35 | - | 1,893 |
27.09.24 10:06:32 | - | 1,893 |
27.09.24 10:06:21 | - | 1,893 |
27.09.24 10:06:18 | - | 1,893 |
27.09.24 10:06:17 | - | 1,891 |
27.09.24 10:06:16 | - | 1,889 |
27.09.24 10:04:59 | - | 1,887 |
27.09.24 10:04:26 | - | 1,887 |
27.09.24 10:04:21 | - | 1,886 |
27.09.24 10:04:20 | - | 1,886 |
27.09.24 10:04:17 | - | 1,887 |
27.09.24 10:04:09 | - | 1,885 |
27.09.24 10:04:08 | - | 1,885 |
27.09.24 10:03:11 | - | 1,883 |
27.09.24 10:03:10 | - | 1,882 |