AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:04:16 | 4 | 130,74 |
08.11.24 08:02:22 | 98 | 131,00 |
08.11.24 08:02:18 | 150 | 131,00 |
08.11.24 08:00:38 | 4 | 131,00 |
08.11.24 08:00:09 | 178 | 129,62 |
08.11.24 08:00:05 | 478 | 129,62 |
08.11.24 08:00:02 | 221 | 131,00 |
07.11.24 21:56:47 | 30 | 136,98 |
07.11.24 21:54:24 | 28 | 137,02 |
07.11.24 21:50:30 | 5 | 137,22 |
07.11.24 21:47:44 | 205 | 137,30 |
07.11.24 21:43:18 | 15 | 137,18 |
07.11.24 21:39:32 | 10 | 136,74 |
07.11.24 21:38:27 | 8 | 136,74 |
07.11.24 21:33:22 | 60 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:32:41 | 40 | 137,30 |
07.11.24 21:29:57 | 25 | 137,32 |
07.11.24 21:29:21 | 13 | 137,22 |
07.11.24 21:28:26 | 20 | 137,14 |
07.11.24 21:27:37 | 3 | 137,46 |
07.11.24 21:24:15 | 85 | 137,34 |
07.11.24 21:19:47 | 130 | 137,38 |
07.11.24 21:19:15 | 370 | 137,36 |
07.11.24 21:14:04 | 10 | 137,18 |
07.11.24 21:10:59 | 100 | 137,00 |
07.11.24 21:05:38 | 140 | 136,78 |
07.11.24 20:59:56 | 4 | 136,66 |
07.11.24 20:55:14 | 56 | 136,56 |
07.11.24 20:52:50 | 200 | 136,70 |
07.11.24 20:43:49 | 23 | 136,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:37:58 | 8 | 136,26 |
07.11.24 20:31:52 | 37 | 135,96 |
07.11.24 20:31:30 | 200 | 136,00 |
07.11.24 20:29:05 | 5 | 135,90 |
07.11.24 20:24:47 | 74 | 135,48 |
07.11.24 20:21:16 | 40 | 135,06 |
07.11.24 20:20:31 | 36 | 135,00 |
07.11.24 20:17:04 | 212 | 134,76 |
07.11.24 20:11:41 | 75 | 134,82 |
07.11.24 20:09:27 | 100 | 134,64 |
07.11.24 20:09:09 | 3 | 134,84 |
07.11.24 20:08:29 | 20 | 134,90 |
07.11.24 20:01:54 | 15 | 134,78 |
07.11.24 19:54:13 | 5 | 134,50 |
07.11.24 19:23:40 | 38 | 134,90 |