AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:32 | 0 | 131,180 |
| 18:33:20 | 0 | 131,660 |
| 18:18:10 | 0 | 130,980 |
| 18:03:19 | 0 | 130,800 |
| 17:33:17 | 0 | 131,060 |
| 17:19:10 | 0 | 131,220 |
| 17:04:47 | 0 | 130,860 |
| 16:34:21 | 0 | 130,980 |
| 16:19:10 | 0 | 131,000 |
| 15:50:53 | 0 | 129,180 |
| 15:18:56 | 0 | 127,900 |
| 15:03:36 | 0 | 127,900 |
| 14:50:09 | 1 | 127,980 |
| 14:33:35 | 0 | 127,960 |
| 14:18:58 | 0 | 128,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:59 | 0 | 128,180 |
| 13:31:12 | 0 | 128,140 |
| 13:16:27 | 0 | 128,140 |
| 13:01:32 | 0 | 128,120 |
| 12:51:12 | 0 | 128,180 |
| 12:31:30 | 0 | 128,160 |
| 12:16:25 | 0 | 128,140 |
| 12:01:37 | 0 | 128,120 |
| 11:31:55 | 0 | 128,040 |
| 11:16:54 | 0 | 128,020 |
| 11:02:03 | 0 | 128,000 |
| 10:32:12 | 0 | 128,180 |
| 10:16:53 | 0 | 128,180 |
| 10:02:16 | 0 | 128,120 |
| 09:32:44 | 0 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:36 | 0 | 127,900 |
| 09:06:27 | 0 | 127,900 |
| 08:56:24 | 0 | 127,740 |
| 08:32:51 | 0 | 127,800 |
| 08:18:09 | 0 | 127,760 |
| 08:04:57 | 0 | 127,800 |
| 07:53:41 | 0 | 127,840 |
| 07:37:52 | 0 | 127,840 |
| 07:32:53 | 0 | 127,820 |
| 14.07.26 21:56:42 | 0 | 128,260 |
| 14.07.26 21:47:17 | 0 | 128,140 |
| 14.07.26 21:33:31 | 0 | 128,100 |
| 14.07.26 21:18:08 | 0 | 128,400 |
| 14.07.26 21:04:01 | 0 | 128,180 |
| 14.07.26 20:32:51 | 0 | 128,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login