AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:06 | 0 | 122,720 |
| 13:03:44 | 0 | 122,700 |
| 12:47:08 | 0 | 122,660 |
| 12:33:37 | 0 | 122,640 |
| 12:18:21 | 0 | 122,560 |
| 12:03:38 | 0 | 122,500 |
| 11:48:00 | 0 | 122,520 |
| 11:33:15 | 0 | 122,440 |
| 11:18:06 | 0 | 122,060 |
| 11:03:50 | 0 | 122,240 |
| 10:47:25 | 0 | 122,240 |
| 10:33:05 | 0 | 122,320 |
| 10:17:25 | 0 | 122,420 |
| 10:02:51 | 0 | 122,380 |
| 09:46:53 | 0 | 121,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:06 | 0 | 121,680 |
| 09:16:26 | 0 | 122,020 |
| 09:07:04 | 0 | 122,020 |
| 08:56:29 | 0 | 122,020 |
| 08:47:55 | 0 | 122,020 |
| 08:32:53 | 0 | 122,020 |
| 08:18:01 | 0 | 122,020 |
| 08:04:51 | 0 | 122,020 |
| 07:53:57 | 0 | 122,020 |
| 07:37:51 | 0 | 122,020 |
| 07:32:53 | 0 | 122,020 |
| 22.04.26 21:56:01 | 0 | 122,920 |
| 22.04.26 21:47:02 | 0 | 123,020 |
| 22.04.26 21:32:49 | 0 | 123,100 |
| 22.04.26 21:17:21 | 0 | 122,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 21:03:08 | 0 | 123,260 |
| 22.04.26 20:47:35 | 0 | 123,160 |
| 22.04.26 20:32:00 | 0 | 123,280 |
| 22.04.26 20:17:36 | 0 | 123,320 |
| 22.04.26 20:02:59 | 0 | 123,700 |
| 22.04.26 19:47:35 | 0 | 123,620 |
| 22.04.26 19:33:12 | 0 | 123,220 |
| 22.04.26 19:17:42 | 0 | 123,020 |
| 22.04.26 19:03:22 | 0 | 122,440 |
| 22.04.26 18:47:31 | 0 | 122,220 |
| 22.04.26 18:33:06 | 0 | 122,300 |
| 22.04.26 18:17:53 | 0 | 122,740 |
| 22.04.26 18:03:21 | 0 | 122,440 |
| 22.04.26 17:47:37 | 0 | 122,020 |
| 22.04.26 17:32:37 | 0 | 122,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login