AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:42 | - | 114,340 |
| 10:02:19 | - | 114,300 |
| 10:00:04 | - | 114,300 |
| 09:59:23 | - | 114,300 |
| 09:58:08 | - | 114,340 |
| 09:57:50 | - | 114,300 |
| 09:57:29 | - | 114,340 |
| 09:57:23 | - | 114,320 |
| 09:57:22 | - | 114,380 |
| 09:56:41 | - | 114,340 |
| 09:56:38 | - | 114,360 |
| 09:54:03 | - | 114,360 |
| 09:52:12 | - | 114,360 |
| 09:48:47 | - | 114,320 |
| 09:48:44 | - | 114,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:50 | - | 114,340 |
| 09:45:04 | - | 114,300 |
| 09:39:23 | - | 114,340 |
| 09:36:22 | - | 114,300 |
| 09:36:18 | - | 114,320 |
| 09:33:44 | - | 114,340 |
| 09:30:11 | - | 114,320 |
| 09:29:07 | - | 114,280 |
| 09:29:05 | - | 114,280 |
| 09:29:03 | - | 114,320 |
| 09:28:03 | - | 114,280 |
| 09:26:15 | - | 114,320 |
| 09:25:59 | - | 114,280 |
| 09:25:56 | - | 114,300 |
| 09:25:46 | - | 114,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:41 | - | 114,300 |
| 09:25:09 | - | 114,240 |
| 09:25:03 | - | 114,300 |
| 09:25:00 | - | 114,260 |
| 09:24:57 | - | 114,280 |
| 09:24:57 | - | 113,900 |
| 09:24:36 | - | 113,620 |
| 09:24:34 | - | 113,560 |
| 09:23:53 | - | 113,580 |
| 09:23:49 | - | 113,600 |
| 09:23:28 | - | 113,580 |
| 09:23:28 | - | 113,640 |
| 09:23:27 | - | 113,600 |
| 09:23:26 | - | 113,640 |
| 09:23:16 | - | 113,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login