AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:31 | - | 114,300 |
| 11:26:28 | - | 114,340 |
| 11:17:02 | - | 114,280 |
| 11:15:10 | - | 114,240 |
| 11:08:55 | - | 114,220 |
| 11:05:13 | - | 114,180 |
| 11:05:10 | - | 114,180 |
| 11:04:05 | - | 114,200 |
| 11:03:59 | - | 114,180 |
| 11:02:58 | - | 114,220 |
| 10:57:56 | - | 114,220 |
| 10:50:43 | - | 114,240 |
| 10:47:42 | - | 114,200 |
| 10:46:19 | - | 114,240 |
| 10:44:30 | - | 114,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:55 | - | 114,240 |
| 10:41:22 | - | 114,200 |
| 10:40:57 | - | 114,240 |
| 10:40:40 | - | 114,200 |
| 10:40:34 | - | 114,240 |
| 10:40:33 | - | 114,300 |
| 10:40:23 | - | 114,220 |
| 10:38:26 | - | 114,260 |
| 10:33:03 | - | 114,220 |
| 10:33:03 | - | 114,280 |
| 10:30:55 | - | 114,220 |
| 10:30:53 | - | 114,280 |
| 10:30:20 | - | 114,240 |
| 10:30:11 | - | 114,240 |
| 10:30:04 | - | 114,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:19 | - | 114,260 |
| 10:26:08 | - | 114,220 |
| 10:25:57 | - | 114,260 |
| 10:25:47 | - | 114,260 |
| 10:24:05 | - | 114,300 |
| 10:23:52 | - | 114,260 |
| 10:18:18 | - | 114,300 |
| 10:06:42 | - | 114,340 |
| 10:02:19 | - | 114,300 |
| 10:00:04 | - | 114,300 |
| 09:59:23 | - | 114,300 |
| 09:58:08 | - | 114,340 |
| 09:57:50 | - | 114,300 |
| 09:57:29 | - | 114,340 |
| 09:57:23 | - | 114,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login