AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:46 | - | 107,880 |
| 22:12:39 | - | 107,900 |
| 22:06:00 | - | 107,880 |
| 22:02:34 | - | 107,840 |
| 22:00:56 | - | 107,980 |
| 22:00:08 | - | 107,980 |
| 22:00:05 | - | 108,000 |
| 21:59:58 | - | 108,040 |
| 21:59:57 | - | 108,020 |
| 21:59:54 | - | 108,020 |
| 21:59:49 | - | 108,040 |
| 21:59:48 | - | 108,020 |
| 21:59:41 | - | 108,060 |
| 21:59:41 | - | 108,060 |
| 21:59:35 | - | 108,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:32 | - | 108,100 |
| 21:59:30 | - | 108,080 |
| 21:59:29 | - | 108,120 |
| 21:59:27 | - | 108,120 |
| 21:59:26 | - | 108,100 |
| 21:59:23 | - | 108,100 |
| 21:59:21 | - | 108,100 |
| 21:59:17 | - | 108,100 |
| 21:59:16 | - | 108,100 |
| 21:59:09 | - | 108,100 |
| 21:59:06 | - | 108,100 |
| 21:59:01 | - | 108,080 |
| 21:58:44 | - | 108,100 |
| 21:58:40 | - | 108,080 |
| 21:58:38 | - | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:36 | - | 108,080 |
| 21:58:31 | - | 108,100 |
| 21:58:21 | - | 108,080 |
| 21:58:20 | - | 108,080 |
| 21:58:15 | - | 108,100 |
| 21:58:01 | - | 108,080 |
| 21:57:54 | - | 108,080 |
| 21:57:47 | - | 108,060 |
| 21:57:46 | - | 108,080 |
| 21:57:43 | - | 108,060 |
| 21:57:42 | - | 108,060 |
| 21:57:42 | - | 108,060 |
| 21:57:41 | - | 108,040 |
| 21:57:40 | - | 108,040 |
| 21:57:37 | - | 108,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login