Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 270,12 Tsd. | 134,9900 |
24.12.24 19:00:00 | 100 | 134,9100 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 116 | 134,9700 |
24.12.24 18:59:59 | 100 | 134,9700 |
24.12.24 18:59:59 | 100 | 134,9700 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 179 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9650 |
24.12.24 18:59:59 | 100 | 134,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 493 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9800 |
24.12.24 18:59:59 | 100 | 134,9650 |
24.12.24 18:59:59 | 310 | 134,9500 |
24.12.24 18:59:58 | 100 | 134,9725 |
24.12.24 18:59:58 | 224 | 134,9600 |
24.12.24 18:59:58 | 100 | 134,9700 |
24.12.24 18:59:58 | 100 | 134,9700 |
24.12.24 18:59:58 | 100 | 134,9800 |
24.12.24 18:59:58 | 200 | 134,9700 |
24.12.24 18:59:58 | 100 | 134,9800 |
24.12.24 18:59:58 | 100 | 134,9650 |
24.12.24 18:59:57 | 107 | 134,9700 |
24.12.24 18:59:57 | 100 | 134,9700 |
24.12.24 18:59:57 | 100 | 134,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 173 | 134,9700 |
24.12.24 18:59:56 | 312 | 134,9800 |
24.12.24 18:59:56 | 188 | 134,9800 |
24.12.24 18:59:56 | 100 | 134,9800 |
24.12.24 18:59:56 | 100 | 134,9800 |
24.12.24 18:59:56 | 100 | 134,9800 |
24.12.24 18:59:56 | 100 | 134,9700 |
24.12.24 18:59:56 | 301 | 134,9700 |
24.12.24 18:59:56 | 122 | 134,9700 |
24.12.24 18:59:56 | 100 | 134,9550 |
24.12.24 18:59:55 | 100 | 134,9500 |
24.12.24 18:59:55 | 100 | 134,9500 |
24.12.24 18:59:55 | 100 | 134,9500 |
24.12.24 18:59:54 | 100 | 134,9300 |
24.12.24 18:59:54 | 100 | 134,9200 |