Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 127,9900 |
| 24.10.25 21:59:45 | 100 | 127,9900 |
| 24.10.25 21:59:45 | 100 | 127,9900 |
| 24.10.25 21:59:45 | 103 | 127,9900 |
| 24.10.25 21:59:45 | 150 | 127,9945 |
| 24.10.25 21:59:45 | 100 | 127,9950 |
| 24.10.25 21:59:44 | 100 | 128,0000 |
| 24.10.25 21:59:44 | 100 | 128,0000 |
| 24.10.25 21:59:44 | 100 | 128,0000 |
| 24.10.25 21:59:44 | 100 | 128,0000 |
| 24.10.25 21:59:44 | 100 | 128,0000 |
| 24.10.25 21:59:43 | 1,06 Tsd. | 128,0000 |
| 24.10.25 21:59:43 | 100 | 128,0100 |
| 24.10.25 21:59:43 | 100 | 128,0100 |
| 24.10.25 21:59:43 | 100 | 128,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:43 | 100 | 128,0100 |
| 24.10.25 21:59:43 | 100 | 128,0100 |
| 24.10.25 21:59:43 | 100 | 128,0000 |
| 24.10.25 21:59:43 | 100 | 128,0000 |
| 24.10.25 21:59:43 | 100 | 128,0000 |
| 24.10.25 21:59:43 | 400 | 128,0000 |
| 24.10.25 21:59:42 | 100 | 127,9950 |
| 24.10.25 21:59:42 | 100 | 127,9950 |
| 24.10.25 21:59:41 | 100 | 127,9950 |
| 24.10.25 21:59:41 | 100 | 127,9950 |
| 24.10.25 21:59:40 | 100 | 127,9950 |
| 24.10.25 21:59:40 | 100 | 127,9900 |
| 24.10.25 21:59:40 | 100 | 127,9900 |
| 24.10.25 21:59:39 | 100 | 128,0000 |
| 24.10.25 21:59:39 | 100 | 128,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:38 | 200 | 127,9982 |
| 24.10.25 21:59:37 | 100 | 127,9900 |
| 24.10.25 21:59:37 | 100 | 128,0000 |
| 24.10.25 21:59:36 | 112 | 128,0000 |
| 24.10.25 21:59:36 | 100 | 128,0000 |
| 24.10.25 21:59:36 | 100 | 128,0000 |
| 24.10.25 21:59:35 | 100 | 127,9900 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 100 | 127,9900 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 100 | 127,9800 |
| 24.10.25 21:59:35 | 200 | 127,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login