Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:41 | 100 | 149,3600 |
| 17:55:40 | 105 | 149,4000 |
| 17:55:39 | 100 | 149,3600 |
| 17:55:38 | 100 | 149,3650 |
| 17:55:38 | 120 | 149,4100 |
| 17:55:38 | 100 | 149,3900 |
| 17:55:38 | 100 | 149,4000 |
| 17:55:38 | 107 | 149,4100 |
| 17:55:38 | 100 | 149,4100 |
| 17:55:38 | 100 | 149,3650 |
| 17:55:38 | 100 | 149,4100 |
| 17:55:38 | 100 | 149,4100 |
| 17:55:38 | 100 | 149,4000 |
| 17:55:38 | 100 | 149,4000 |
| 17:55:38 | 200 | 149,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:38 | 100 | 149,4000 |
| 17:55:38 | 300 | 149,4000 |
| 17:55:24 | 111 | 149,3650 |
| 17:55:23 | 153 | 149,3650 |
| 17:54:56 | 100 | 149,3600 |
| 17:54:56 | 184 | 149,3800 |
| 17:54:56 | 100 | 149,3900 |
| 17:54:56 | 100 | 149,3900 |
| 17:54:56 | 150 | 149,4200 |
| 17:54:56 | 100 | 149,4200 |
| 17:54:56 | 100 | 149,4200 |
| 17:54:48 | 281 | 149,4725 |
| 17:54:33 | 200 | 149,4000 |
| 17:54:33 | 195 | 149,4000 |
| 17:54:33 | 100 | 149,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:33 | 100 | 149,4600 |
| 17:54:33 | 100 | 149,4000 |
| 17:54:33 | 100 | 149,4600 |
| 17:54:33 | 198 | 149,4600 |
| 17:54:33 | 100 | 149,4500 |
| 17:54:33 | 169 | 149,4000 |
| 17:54:33 | 600 | 149,4000 |
| 17:54:33 | 100 | 149,4000 |
| 17:54:33 | 100 | 149,4000 |
| 17:54:31 | 125 | 149,4500 |
| 17:54:31 | 100 | 149,4500 |
| 17:54:31 | 100 | 149,4500 |
| 17:54:31 | 100 | 149,4500 |
| 17:54:31 | 100 | 149,4500 |
| 17:54:31 | 100 | 149,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login