Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 981,20 Tsd. | 120,3500 |
21:59:59 | 122 | 120,3300 |
21:59:59 | 8,29 Tsd. | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 1,30 Tsd. | 120,3300 |
21:59:59 | 200 | 120,3300 |
21:59:59 | 322 | 120,3300 |
21:59:59 | 2,68 Tsd. | 120,3300 |
21:59:59 | 1,22 Tsd. | 120,3300 |
21:59:59 | 228 | 120,3300 |
21:59:59 | 996 | 120,3300 |
21:59:59 | 146 | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 200 | 120,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 120,3600 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 300 | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 200 | 120,3300 |
21:59:59 | 100 | 120,3300 |
21:59:59 | 400 | 120,3300 |
21:59:59 | 400 | 120,3300 |
21:59:59 | 1,40 Tsd. | 120,3400 |
21:59:59 | 100 | 120,3400 |
21:59:59 | 415 | 120,3450 |
21:59:59 | 400 | 120,3600 |
21:59:59 | 100 | 120,3600 |
21:59:59 | 200 | 120,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 269 | 120,3400 |
21:59:59 | 100 | 120,3400 |
21:59:59 | 630 | 120,3400 |
21:59:58 | 200 | 120,3400 |
21:59:58 | 100 | 120,3500 |
21:59:58 | 200 | 120,3400 |
21:59:58 | 124 | 120,3400 |
21:59:58 | 100 | 120,3400 |
21:59:58 | 200 | 120,3300 |
21:59:58 | 100 | 120,3400 |
21:59:58 | 124 | 120,3500 |
21:59:57 | 565 | 120,3200 |
21:59:57 | 1,13 Tsd. | 120,3200 |
21:59:57 | 100 | 120,3200 |
21:59:57 | 100 | 120,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login