AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:07 | 89 | 116,68 |
19:15:30 | 1 | 116,80 |
19:15:27 | 1 | 116,60 |
19:13:40 | 2 | 116,82 |
18:44:12 | 18 | 117,18 |
18:34:44 | 2 | 117,06 |
18:34:22 | 1 | 117,26 |
18:33:34 | 1 | 117,22 |
18:32:37 | 1 | 117,12 |
18:08:42 | 100 | 117,10 |
17:55:48 | 60 | 117,42 |
17:51:44 | 16 | 116,88 |
17:41:26 | 50 | 116,70 |
17:07:00 | 14 | 116,10 |
16:59:53 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | 80 | 115,84 |
16:46:49 | 25 | 115,76 |
16:27:20 | 25 | 115,42 |
16:00:03 | 2 | 114,64 |
15:48:12 | 41 | 114,00 |
15:32:37 | 90 | 113,90 |
15:22:32 | 45 | 113,90 |
14:41:42 | 1 | 113,76 |
13:46:18 | 3 | 113,36 |
13:21:11 | 7 | 113,24 |
13:04:11 | 100 | 113,10 |
12:41:11 | 6 | 112,92 |
10:42:20 | 100 | 113,08 |
10:42:20 | 73 | 113,10 |
10:42:07 | 140 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:52 | 140 | 112,90 |
09:48:31 | 7 | 112,62 |
09:31:13 | 1 | 112,58 |
08:15:20 | 87 | 112,50 |
08:06:48 | 1 | 113,68 |
08:00:33 | 9 | 113,70 |
07:30:07 | 11 | 113,64 |
02.06.25 20:49:41 | 18 | 112,62 |
02.06.25 20:47:01 | 2 | 112,64 |
02.06.25 18:51:24 | 1 | 112,40 |
02.06.25 18:04:05 | 6 | 112,64 |
02.06.25 18:03:14 | 1 | 112,68 |
02.06.25 16:43:28 | 25 | 112,10 |
02.06.25 15:43:02 | 25 | 113,50 |
02.06.25 15:42:47 | 9 | 113,38 |