AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:01 | 7 | 103,62 |
20:23:26 | 2 | 103,46 |
20:21:46 | 19 | 103,68 |
20:10:14 | 293 | 103,78 |
19:54:17 | 117 | 103,94 |
19:50:27 | 5 | 103,90 |
19:49:58 | 196 | 103,98 |
19:44:11 | 15 | 104,14 |
19:38:19 | 40 | 104,40 |
19:33:58 | 427 | 104,60 |
19:33:24 | 480 | 104,60 |
19:28:20 | 480 | 104,64 |
19:28:11 | 480 | 104,60 |
19:23:25 | 163 | 103,22 |
19:10:41 | 8 | 102,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:32 | 11 | 102,78 |
18:55:31 | 8 | 102,84 |
18:48:51 | 38 | 102,94 |
18:35:57 | 1 | 102,88 |
17:48:46 | 15 | 103,36 |
17:46:23 | 200 | 103,40 |
17:36:49 | 90 | 103,30 |
17:31:58 | 1 | 103,46 |
17:23:25 | 40 | 103,24 |
17:00:05 | 241 | 103,34 |
17:00:01 | 1 | 103,48 |
16:59:29 | 2 | 103,46 |
16:48:10 | 10 | 103,08 |
16:46:31 | 10 | 103,00 |
16:30:28 | 1 | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | 1 | 103,14 |
16:24:55 | 77 | 102,66 |
16:22:55 | 2 | 102,78 |
16:07:25 | 4 | 102,84 |
16:05:12 | 1 | 103,20 |
16:03:16 | 25 | 102,88 |
16:02:45 | 50 | 102,98 |
16:00:02 | 1 | 103,12 |
15:56:48 | 50 | 103,00 |
15:50:30 | 50 | 102,84 |
15:49:57 | 7 | 102,90 |
15:47:40 | 25 | 103,00 |
15:44:03 | 25 | 103,00 |
15:39:52 | 10 | 103,00 |
15:32:54 | 5 | 103,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login