Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 134,95 |
24.12.24 18:59:48 | 100 | 134,96 |
24.12.24 18:59:44 | 100 | 135,00 |
24.12.24 18:59:40 | 100 | 135,00 |
24.12.24 18:59:40 | 100 | 135,01 |
24.12.24 18:59:40 | 100 | 135,02 |
24.12.24 18:59:29 | 100 | 135,02 |
24.12.24 18:59:29 | 100 | 135,02 |
24.12.24 18:59:29 | 100 | 135,03 |
24.12.24 18:59:25 | 150 | 135,04 |
24.12.24 18:59:23 | 100 | 135,03 |
24.12.24 18:59:23 | 100 | 135,03 |
24.12.24 18:59:19 | 100 | 135,02 |
24.12.24 18:59:19 | 100 | 135,02 |
24.12.24 18:59:14 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:09 | 100 | 134,92 |
24.12.24 18:59:09 | 100 | 134,93 |
24.12.24 18:59:09 | 100 | 134,93 |
24.12.24 18:59:07 | 100 | 134,94 |
24.12.24 18:59:07 | 100 | 134,94 |
24.12.24 18:59:04 | 100 | 134,93 |
24.12.24 18:59:00 | 150 | 134,92 |
24.12.24 18:58:41 | 100 | 134,89 |
24.12.24 18:58:37 | 100 | 134,89 |
24.12.24 18:58:30 | 100 | 134,85 |
24.12.24 18:58:26 | 100 | 134,84 |
24.12.24 18:58:11 | 100 | 134,82 |
24.12.24 18:58:08 | 100 | 134,78 |
24.12.24 18:57:59 | 100 | 134,78 |
24.12.24 18:57:59 | 100 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:59 | 100 | 134,77 |
24.12.24 18:57:59 | 100 | 134,77 |
24.12.24 18:57:59 | 100 | 134,76 |
24.12.24 18:57:01 | 100 | 134,74 |
24.12.24 18:57:01 | 100 | 134,75 |
24.12.24 18:55:40 | 100 | 134,67 |
24.12.24 18:55:08 | 100 | 134,72 |
24.12.24 18:55:06 | 100 | 134,71 |
24.12.24 18:55:00 | 100 | 134,67 |
24.12.24 18:54:58 | 100 | 134,61 |
24.12.24 18:54:58 | 100 | 134,59 |
24.12.24 18:54:55 | 100 | 134,56 |
24.12.24 18:54:44 | 100 | 134,57 |
24.12.24 18:53:01 | 100 | 134,50 |
24.12.24 18:52:51 | 100 | 134,48 |