Airbnb Inc
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:20 | 100 | 128,95 |
| 19:27:58 | 100 | 128,94 |
| 19:25:35 | 100 | 128,81 |
| 19:23:06 | 100 | 128,72 |
| 19:20:52 | 100 | 128,79 |
| 19:20:05 | 100 | 128,77 |
| 19:18:05 | 100 | 128,84 |
| 19:17:18 | 100 | 128,82 |
| 19:15:40 | 100 | 128,87 |
| 19:15:03 | 100 | 128,87 |
| 19:08:58 | 100 | 128,84 |
| 19:08:21 | 100 | 128,86 |
| 19:08:00 | 100 | 128,89 |
| 19:07:55 | 100 | 128,91 |
| 19:07:08 | 100 | 128,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:06 | 100 | 128,88 |
| 19:06:04 | 100 | 128,79 |
| 19:06:04 | 100 | 128,80 |
| 19:05:39 | 100 | 128,71 |
| 19:05:13 | 100 | 128,74 |
| 19:04:34 | 100 | 128,62 |
| 19:04:34 | 100 | 128,62 |
| 19:04:34 | 100 | 128,62 |
| 19:04:34 | 100 | 128,60 |
| 19:04:34 | 100 | 128,60 |
| 19:04:28 | 100 | 128,45 |
| 19:04:28 | 100 | 128,47 |
| 19:04:14 | 100 | 128,47 |
| 19:04:14 | 364 | 128,54 |
| 19:04:09 | 100 | 128,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:46 | 100 | 128,54 |
| 19:03:42 | 100 | 128,57 |
| 19:03:18 | 100 | 128,58 |
| 19:03:09 | 100 | 128,59 |
| 19:03:03 | 100 | 128,57 |
| 19:02:43 | 100 | 128,52 |
| 19:02:36 | 100 | 128,49 |
| 18:59:10 | 100 | 128,58 |
| 18:59:10 | 105 | 128,57 |
| 18:59:10 | 100 | 128,57 |
| 18:59:01 | 100 | 128,56 |
| 18:58:01 | 100 | 128,55 |
| 18:57:36 | 100 | 128,54 |
| 18:57:36 | 100 | 128,54 |
| 18:52:35 | 100 | 128,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login