AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:51:20 | 35 | 127,62 |
08.11.24 15:47:51 | 256 | 126,90 |
08.11.24 15:45:45 | 3 | 125,72 |
08.11.24 15:44:59 | 9 | 126,24 |
08.11.24 15:42:03 | 77 | 125,00 |
08.11.24 15:41:29 | 25 | 124,74 |
08.11.24 15:38:05 | 10 | 124,10 |
08.11.24 15:35:08 | 16 | 125,22 |
08.11.24 15:35:01 | 9 | 125,02 |
08.11.24 15:34:22 | 270 | 125,36 |
08.11.24 15:33:39 | 1 | 125,28 |
08.11.24 15:33:20 | 25 | 125,14 |
08.11.24 15:31:30 | 80 | 124,26 |
08.11.24 15:30:57 | 136 | 124,50 |
08.11.24 15:30:34 | 57 | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:34 | 5 | 123,56 |
08.11.24 15:30:26 | 17 | 123,96 |
08.11.24 15:30:26 | 30 | 124,70 |
08.11.24 15:28:40 | 12 | 125,32 |
08.11.24 15:28:15 | 76 | 124,86 |
08.11.24 15:28:15 | 50 | 124,86 |
08.11.24 15:28:15 | 10 | 125,56 |
08.11.24 15:27:56 | 120 | 125,56 |
08.11.24 15:22:51 | 5 | 126,92 |
08.11.24 15:17:35 | 5 | 126,58 |
08.11.24 15:15:38 | 34 | 126,72 |
08.11.24 15:14:57 | 10 | 126,82 |
08.11.24 15:14:16 | 10 | 126,80 |
08.11.24 15:12:49 | 4 | 127,00 |
08.11.24 15:01:54 | 10 | 127,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:56:20 | 10 | 127,78 |
08.11.24 14:54:01 | 8 | 127,30 |
08.11.24 14:50:07 | 10 | 128,04 |
08.11.24 14:47:55 | 40 | 127,70 |
08.11.24 14:45:26 | 23 | 127,70 |
08.11.24 14:41:27 | 10 | 127,74 |
08.11.24 14:07:22 | 5 | 128,72 |
08.11.24 13:59:53 | 5 | 127,72 |
08.11.24 13:57:14 | 10 | 127,72 |
08.11.24 13:56:19 | 4 | 126,98 |
08.11.24 13:45:42 | 80 | 128,10 |
08.11.24 13:40:51 | 28 | 127,06 |
08.11.24 13:39:38 | 50 | 126,30 |
08.11.24 13:39:28 | 60 | 126,18 |
08.11.24 13:36:42 | 32 | 126,36 |