Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:13 | 100 | 38,2000 |
02.10.24 15:48:13 | 200 | 38,2000 |
02.10.24 15:48:13 | 200 | 38,2000 |
02.10.24 15:48:13 | 200 | 38,2000 |
02.10.24 15:48:13 | 200 | 38,2000 |
02.10.24 15:48:13 | 100 | 38,2000 |
02.10.24 15:48:13 | 100 | 38,2350 |
02.10.24 15:48:13 | 100 | 38,2100 |
02.10.24 15:48:12 | 398 | 38,2500 |
02.10.24 15:48:11 | 300 | 38,2500 |
02.10.24 15:48:09 | 200 | 38,2499 |
02.10.24 15:48:07 | 200 | 38,2400 |
02.10.24 15:48:06 | 200 | 38,2200 |
02.10.24 15:48:06 | 117 | 38,2300 |
02.10.24 15:48:06 | 100 | 38,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:06 | 120 | 38,1900 |
02.10.24 15:48:06 | 200 | 38,1900 |
02.10.24 15:48:06 | 100 | 38,2000 |
02.10.24 15:48:06 | 100 | 38,2000 |
02.10.24 15:48:06 | 100 | 38,2000 |
02.10.24 15:48:06 | 100 | 38,2000 |
02.10.24 15:48:06 | 222 | 38,1900 |
02.10.24 15:48:06 | 200 | 38,1900 |
02.10.24 15:48:06 | 100 | 38,1900 |
02.10.24 15:48:06 | 100 | 38,2000 |
02.10.24 15:48:06 | 190 | 38,2000 |
02.10.24 15:48:06 | 200 | 38,2300 |
02.10.24 15:48:06 | 100 | 38,2350 |
02.10.24 15:48:04 | 100 | 38,2400 |
02.10.24 15:48:03 | 100 | 38,2684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:03 | 100 | 38,2000 |
02.10.24 15:48:02 | 100 | 38,2400 |
02.10.24 15:48:02 | 100 | 38,2400 |
02.10.24 15:48:02 | 400 | 38,2757 |
02.10.24 15:48:02 | 100 | 38,2350 |
02.10.24 15:48:02 | 100 | 38,2350 |
02.10.24 15:48:01 | 100 | 38,2450 |
02.10.24 15:48:01 | 100 | 38,2600 |
02.10.24 15:48:01 | 100 | 38,2800 |
02.10.24 15:48:00 | 100 | 38,2800 |
02.10.24 15:48:00 | 100 | 38,2800 |
02.10.24 15:48:00 | 100 | 38,2800 |
02.10.24 15:48:00 | 182 | 38,2799 |
02.10.24 15:47:57 | 100 | 38,2300 |
02.10.24 15:47:57 | 200 | 38,2600 |