Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:35 | 100 | 38,1400 |
02.10.24 15:49:34 | 200 | 38,1074 |
02.10.24 15:49:33 | 100 | 38,1400 |
02.10.24 15:49:33 | 100 | 38,1400 |
02.10.24 15:49:33 | 100 | 38,1400 |
02.10.24 15:49:33 | 212 | 38,1400 |
02.10.24 15:49:32 | 500 | 38,1000 |
02.10.24 15:49:31 | 100 | 38,1300 |
02.10.24 15:49:29 | 400 | 38,1317 |
02.10.24 15:49:21 | 1,00 Tsd. | 38,0965 |
02.10.24 15:49:21 | 100 | 38,0800 |
02.10.24 15:49:21 | 100 | 38,0800 |
02.10.24 15:49:21 | 150 | 38,0800 |
02.10.24 15:49:21 | 100 | 38,0800 |
02.10.24 15:49:18 | 150 | 38,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:18 | 200 | 38,1000 |
02.10.24 15:49:18 | 500 | 38,1000 |
02.10.24 15:49:18 | 100 | 38,1400 |
02.10.24 15:49:16 | 200 | 38,1650 |
02.10.24 15:49:13 | 100 | 38,1700 |
02.10.24 15:49:10 | 264 | 38,1600 |
02.10.24 15:49:10 | 100 | 38,1400 |
02.10.24 15:49:10 | 100 | 38,1400 |
02.10.24 15:49:09 | 200 | 38,1700 |
02.10.24 15:49:07 | 751 | 38,2100 |
02.10.24 15:49:05 | 249 | 38,2400 |
02.10.24 15:49:02 | 100 | 38,2000 |
02.10.24 15:49:02 | 200 | 38,2000 |
02.10.24 15:49:02 | 200 | 38,2000 |
02.10.24 15:49:02 | 100 | 38,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:02 | 100 | 38,1800 |
02.10.24 15:49:02 | 118 | 38,1700 |
02.10.24 15:49:00 | 1,00 Tsd. | 38,1700 |
02.10.24 15:48:58 | 100 | 38,1500 |
02.10.24 15:48:58 | 200 | 38,1500 |
02.10.24 15:48:58 | 100 | 38,1600 |
02.10.24 15:48:58 | 100 | 38,1600 |
02.10.24 15:48:58 | 100 | 38,1700 |
02.10.24 15:48:55 | 100 | 38,1850 |
02.10.24 15:48:55 | 150 | 38,1880 |
02.10.24 15:48:54 | 100 | 38,1800 |
02.10.24 15:48:54 | 100 | 38,1800 |
02.10.24 15:48:54 | 100 | 38,1900 |
02.10.24 15:48:54 | 100 | 38,1800 |
02.10.24 15:48:54 | 750 | 38,2000 |