Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:54 | 100 | 38,2000 |
02.10.24 15:48:54 | 100 | 38,2000 |
02.10.24 15:48:54 | 450 | 38,2000 |
02.10.24 15:48:54 | 800 | 38,2000 |
02.10.24 15:48:49 | 100 | 38,2050 |
02.10.24 15:48:48 | 200 | 38,2200 |
02.10.24 15:48:47 | 100 | 38,2000 |
02.10.24 15:48:46 | 100 | 38,2387 |
02.10.24 15:48:46 | 169 | 38,2200 |
02.10.24 15:48:44 | 400 | 38,2500 |
02.10.24 15:48:41 | 300 | 38,2200 |
02.10.24 15:48:41 | 200 | 38,2500 |
02.10.24 15:48:41 | 100 | 38,2500 |
02.10.24 15:48:41 | 500 | 38,2276 |
02.10.24 15:48:38 | 100 | 38,2497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:37 | 141 | 38,2490 |
02.10.24 15:48:35 | 400 | 38,2104 |
02.10.24 15:48:30 | 100 | 38,2099 |
02.10.24 15:48:28 | 150 | 38,2100 |
02.10.24 15:48:27 | 300 | 38,2500 |
02.10.24 15:48:26 | 100 | 38,2050 |
02.10.24 15:48:26 | 100 | 38,2050 |
02.10.24 15:48:24 | 175 | 38,2405 |
02.10.24 15:48:24 | 523 | 38,2140 |
02.10.24 15:48:23 | 100 | 38,2000 |
02.10.24 15:48:23 | 100 | 38,2000 |
02.10.24 15:48:23 | 100 | 38,2000 |
02.10.24 15:48:23 | 100 | 38,2350 |
02.10.24 15:48:23 | 200 | 38,2000 |
02.10.24 15:48:23 | 100 | 38,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:23 | 128 | 38,2000 |
02.10.24 15:48:23 | 828 | 38,2000 |
02.10.24 15:48:23 | 920 | 38,2000 |
02.10.24 15:48:19 | 101 | 38,2400 |
02.10.24 15:48:19 | 337 | 38,2000 |
02.10.24 15:48:18 | 500 | 38,2434 |
02.10.24 15:48:15 | 100 | 38,1950 |
02.10.24 15:48:15 | 100 | 38,2050 |
02.10.24 15:48:14 | 100 | 38,2000 |
02.10.24 15:48:14 | 100 | 38,2000 |
02.10.24 15:48:13 | 100 | 38,1900 |
02.10.24 15:48:13 | 140 | 38,1800 |
02.10.24 15:48:13 | 100 | 38,1800 |
02.10.24 15:48:13 | 136 | 38,1900 |
02.10.24 15:48:13 | 100 | 38,2350 |