Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:04 | 200 | 40,1500 |
27.09.24 20:23:04 | 100 | 40,1500 |
27.09.24 20:23:04 | 100 | 40,1500 |
27.09.24 20:23:04 | 113 | 40,1500 |
27.09.24 20:23:04 | 100 | 40,1700 |
27.09.24 20:23:04 | 200 | 40,1700 |
27.09.24 20:23:00 | 100 | 40,2000 |
27.09.24 20:23:00 | 178 | 40,2000 |
27.09.24 20:22:56 | 500 | 40,1820 |
27.09.24 20:22:55 | 242 | 40,1701 |
27.09.24 20:22:53 | 1,24 Tsd. | 40,1990 |
27.09.24 20:22:53 | 800 | 40,1990 |
27.09.24 20:22:53 | 100 | 40,1900 |
27.09.24 20:22:53 | 200 | 40,1900 |
27.09.24 20:22:53 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:49 | 100 | 40,1700 |
27.09.24 20:22:49 | 100 | 40,1700 |
27.09.24 20:22:46 | 500 | 40,1700 |
27.09.24 20:22:43 | 100 | 40,1800 |
27.09.24 20:22:43 | 100 | 40,1800 |
27.09.24 20:22:43 | 126 | 40,1800 |
27.09.24 20:22:43 | 128 | 40,1800 |
27.09.24 20:22:43 | 258 | 40,1800 |
27.09.24 20:22:37 | 100 | 40,1733 |
27.09.24 20:22:36 | 260 | 40,1600 |
27.09.24 20:22:36 | 150 | 40,1600 |
27.09.24 20:22:36 | 100 | 40,1620 |
27.09.24 20:22:36 | 200 | 40,1640 |
27.09.24 20:22:35 | 1,00 Tsd. | 40,1800 |
27.09.24 20:22:26 | 100 | 40,1837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:17 | 1,50 Tsd. | 40,1835 |
27.09.24 20:22:17 | 100 | 40,1908 |
27.09.24 20:22:16 | 100 | 40,1900 |
27.09.24 20:22:15 | 100 | 40,1759 |
27.09.24 20:22:09 | 100 | 40,1680 |
27.09.24 20:22:03 | 185 | 40,1403 |
27.09.24 20:22:00 | 100 | 40,1700 |
27.09.24 20:21:57 | 1,50 Tsd. | 40,1650 |
27.09.24 20:21:57 | 100 | 40,1735 |
27.09.24 20:21:55 | 308 | 40,1700 |
27.09.24 20:21:54 | 200 | 40,1463 |
27.09.24 20:21:50 | 150 | 40,1400 |
27.09.24 20:21:50 | 100 | 40,1450 |
27.09.24 20:21:50 | 100 | 40,1400 |
27.09.24 20:21:50 | 100 | 40,1300 |