Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:37 | 300 | 40,1500 |
27.09.24 20:26:37 | 100 | 40,1600 |
27.09.24 20:26:37 | 232 | 40,1600 |
27.09.24 20:26:37 | 200 | 40,1600 |
27.09.24 20:26:37 | 1,14 Tsd. | 40,1500 |
27.09.24 20:26:37 | 411 | 40,1500 |
27.09.24 20:26:37 | 109 | 40,1600 |
27.09.24 20:26:37 | 100 | 40,1600 |
27.09.24 20:26:37 | 100 | 40,1600 |
27.09.24 20:26:37 | 100 | 40,1600 |
27.09.24 20:26:37 | 100 | 40,1700 |
27.09.24 20:26:37 | 100 | 40,1700 |
27.09.24 20:26:31 | 100 | 40,1800 |
27.09.24 20:26:31 | 100 | 40,1800 |
27.09.24 20:26:31 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:31 | 100 | 40,2000 |
27.09.24 20:26:31 | 100 | 40,1900 |
27.09.24 20:26:31 | 100 | 40,2000 |
27.09.24 20:26:31 | 100 | 40,2100 |
27.09.24 20:26:31 | 100 | 40,2100 |
27.09.24 20:26:31 | 100 | 40,2100 |
27.09.24 20:26:31 | 100 | 40,2000 |
27.09.24 20:26:31 | 112 | 40,2000 |
27.09.24 20:26:31 | 100 | 40,2000 |
27.09.24 20:26:31 | 560 | 40,2100 |
27.09.24 20:26:31 | 255 | 40,2000 |
27.09.24 20:26:31 | 111 | 40,2100 |
27.09.24 20:26:31 | 138 | 40,2100 |
27.09.24 20:26:31 | 126 | 40,2100 |
27.09.24 20:26:31 | 115 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:31 | 100 | 40,2200 |
27.09.24 20:26:31 | 100 | 40,2200 |
27.09.24 20:26:31 | 255 | 40,2100 |
27.09.24 20:26:31 | 255 | 40,2100 |
27.09.24 20:26:31 | 100 | 40,2100 |
27.09.24 20:26:31 | 255 | 40,2100 |
27.09.24 20:26:31 | 150 | 40,2150 |
27.09.24 20:26:31 | 150 | 40,2200 |
27.09.24 20:26:31 | 443 | 40,2200 |
27.09.24 20:26:31 | 100 | 40,2150 |
27.09.24 20:26:31 | 200 | 40,2000 |
27.09.24 20:26:31 | 157 | 40,2000 |
27.09.24 20:26:31 | 116 | 40,2150 |
27.09.24 20:26:23 | 100 | 40,2000 |
27.09.24 20:26:20 | 100 | 40,2050 |