Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:11 | 100 | 40,0800 |
27.09.24 20:29:11 | 100 | 40,0800 |
27.09.24 20:29:11 | 100 | 40,0900 |
27.09.24 20:29:11 | 258 | 40,0900 |
27.09.24 20:29:11 | 256 | 40,0900 |
27.09.24 20:29:11 | 244 | 40,0800 |
27.09.24 20:29:10 | 100 | 40,0800 |
27.09.24 20:29:08 | 100 | 40,0872 |
27.09.24 20:29:06 | 100 | 40,1000 |
27.09.24 20:29:06 | 100 | 40,1000 |
27.09.24 20:29:06 | 100 | 40,1100 |
27.09.24 20:29:06 | 100 | 40,1100 |
27.09.24 20:29:04 | 1,10 Tsd. | 40,1150 |
27.09.24 20:29:01 | 100 | 40,1200 |
27.09.24 20:29:01 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:52 | 100 | 40,1350 |
27.09.24 20:28:47 | 100 | 40,1500 |
27.09.24 20:28:47 | 150 | 40,1700 |
27.09.24 20:28:47 | 100 | 40,1500 |
27.09.24 20:28:47 | 100 | 40,1500 |
27.09.24 20:28:47 | 100 | 40,1700 |
27.09.24 20:28:47 | 100 | 40,1700 |
27.09.24 20:28:47 | 100 | 40,1500 |
27.09.24 20:28:47 | 100 | 40,1700 |
27.09.24 20:28:47 | 100 | 40,1700 |
27.09.24 20:28:47 | 500 | 40,1707 |
27.09.24 20:28:40 | 100 | 40,1800 |
27.09.24 20:28:40 | 100 | 40,1800 |
27.09.24 20:28:40 | 100 | 40,1800 |
27.09.24 20:28:40 | 100 | 40,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:34 | 970 | 40,1950 |
27.09.24 20:28:33 | 400 | 40,2000 |
27.09.24 20:28:32 | 400 | 40,1988 |
27.09.24 20:28:23 | 180 | 40,1900 |
27.09.24 20:28:21 | 400 | 40,1996 |
27.09.24 20:28:17 | 248 | 40,1700 |
27.09.24 20:28:17 | 100 | 40,1600 |
27.09.24 20:28:17 | 107 | 40,1700 |
27.09.24 20:28:17 | 100 | 40,1700 |
27.09.24 20:28:17 | 105 | 40,1700 |
27.09.24 20:28:11 | 400 | 40,1688 |
27.09.24 20:28:10 | 255 | 40,1600 |
27.09.24 20:28:08 | 100 | 40,1700 |
27.09.24 20:28:06 | 100 | 40,1600 |
27.09.24 20:28:06 | 100 | 40,1600 |