MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:55:04 | - | 13,400 |
30.08.24 17:37:18 | - | 13,400 |
30.08.24 16:56:48 | - | 13,300 |
30.08.24 15:14:29 | - | 13,400 |
30.08.24 15:14:19 | - | 13,400 |
30.08.24 15:13:59 | - | 13,400 |
30.08.24 15:13:49 | - | 13,400 |
30.08.24 13:17:49 | - | 13,400 |
30.08.24 13:17:29 | - | 13,300 |
30.08.24 11:00:05 | - | 13,400 |
30.08.24 10:59:46 | - | 13,300 |
30.08.24 10:49:02 | - | 13,400 |
30.08.24 09:07:31 | - | 13,300 |
30.08.24 09:02:10 | - | 13,100 |
30.08.24 08:51:07 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:45:39 | - | 13,300 |
29.08.24 21:58:00 | - | 13,200 |
29.08.24 17:37:13 | - | 13,300 |
29.08.24 13:17:27 | - | 13,300 |
29.08.24 09:08:05 | - | 13,300 |
29.08.24 09:02:07 | - | 13,100 |
29.08.24 08:51:08 | - | 13,300 |
29.08.24 07:45:37 | - | 13,300 |
29.08.24 07:45:37 | - | 13,300 |
28.08.24 17:36:20 | - | 13,300 |
28.08.24 13:18:42 | - | 13,300 |
28.08.24 13:17:07 | - | 13,300 |
28.08.24 11:21:19 | - | 13,300 |
28.08.24 09:30:21 | - | 13,300 |
28.08.24 09:04:20 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:48:58 | - | 13,500 |
27.08.24 17:36:09 | - | 13,500 |
27.08.24 13:17:24 | - | 13,400 |
27.08.24 11:42:57 | - | 13,400 |
27.08.24 11:42:41 | - | 13,400 |
27.08.24 11:40:48 | - | 13,400 |
27.08.24 09:45:00 | - | 13,400 |
27.08.24 09:17:03 | - | 13,300 |
27.08.24 09:02:24 | - | 13,100 |
27.08.24 08:51:19 | - | 13,300 |
27.08.24 08:39:26 | - | 13,300 |
27.08.24 08:39:25 | - | 13,300 |
27.08.24 07:50:21 | - | 13,300 |
26.08.24 18:54:26 | - | 13,300 |
26.08.24 18:42:07 | - | 13,600 |