MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:18:59 | - | 14,900 |
04.11.24 17:36:23 | - | 14,900 |
04.11.24 13:17:18 | - | 14,800 |
04.11.24 10:20:41 | - | 14,800 |
04.11.24 10:20:31 | - | 14,800 |
04.11.24 10:20:30 | - | 14,800 |
04.11.24 09:17:22 | - | 14,800 |
04.11.24 09:02:06 | - | 14,800 |
04.11.24 08:01:00 | - | 14,900 |
04.11.24 07:32:03 | - | 14,900 |
01.11.24 21:58:01 | - | 14,900 |
01.11.24 17:36:12 | - | 14,800 |
01.11.24 14:28:07 | - | 14,800 |
01.11.24 13:17:08 | - | 14,800 |
01.11.24 12:32:06 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:16 | - | 14,900 |
01.11.24 08:00:11 | - | 14,900 |
01.11.24 07:32:03 | - | 15,000 |
31.10.24 17:36:05 | - | 14,900 |
31.10.24 13:17:05 | - | 14,800 |
31.10.24 12:31:56 | - | 14,800 |
31.10.24 09:02:06 | - | 14,800 |
31.10.24 08:52:39 | - | 14,900 |
31.10.24 08:40:03 | - | 14,900 |
31.10.24 08:39:49 | - | 14,800 |
31.10.24 08:25:15 | - | 14,900 |
31.10.24 07:32:03 | - | 14,800 |
30.10.24 17:36:30 | - | 14,900 |
30.10.24 15:15:34 | - | 14,800 |
30.10.24 14:45:03 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:33:32 | - | 14,800 |
30.10.24 13:17:23 | - | 14,800 |
30.10.24 08:51:06 | - | 14,800 |
30.10.24 07:32:02 | - | 14,800 |
29.10.24 17:37:16 | - | 14,800 |
29.10.24 17:36:27 | - | 14,900 |
29.10.24 13:17:32 | - | 14,800 |
29.10.24 08:51:11 | - | 14,800 |
29.10.24 07:32:02 | - | 14,800 |
28.10.24 17:43:17 | - | 14,800 |
28.10.24 17:39:59 | - | 14,900 |
28.10.24 13:17:06 | - | 14,800 |
28.10.24 12:52:43 | - | 14,800 |
28.10.24 09:45:32 | - | 14,700 |
28.10.24 09:13:27 | - | 14,700 |