MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:24 | 0 | 14,800 |
19.09.24 15:06:57 | 1,00 Tsd. | 14,700 |
18.09.24 17:36:00 | 0 | 14,800 |
18.09.24 10:15:55 | 94 | 14,700 |
18.09.24 09:56:33 | 200 | 14,700 |
17.09.24 17:36:25 | 0 | 14,800 |
17.09.24 17:30:59 | 6 | 14,700 |
17.09.24 16:27:05 | 31 | 14,800 |
16.09.24 17:36:04 | 0 | 14,800 |
16.09.24 15:39:00 | 159 | 14,800 |
16.09.24 13:45:50 | 41 | 14,600 |
16.09.24 13:45:34 | 1,26 Tsd. | 14,600 |
16.09.24 12:32:52 | 366 | 14,600 |
16.09.24 09:02:02 | 445 | 14,500 |
13.09.24 17:36:18 | 1 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:14 | 250 | 14,500 |
13.09.24 11:55:08 | 477 | 14,500 |
13.09.24 11:38:04 | 9,02 Tsd. | 14,500 |
13.09.24 11:18:44 | 24 | 14,400 |
13.09.24 11:18:44 | 157 | 14,500 |
13.09.24 11:02:53 | 8 | 14,500 |
13.09.24 09:05:46 | 85 | 14,500 |
13.09.24 09:04:48 | 35 | 14,500 |
13.09.24 09:04:48 | 1,49 Tsd. | 14,400 |
12.09.24 17:36:24 | 30 | 13,500 |
12.09.24 16:59:46 | 2 | 13,500 |
12.09.24 13:20:02 | 440 | 13,400 |
11.09.24 17:36:08 | 56 | 13,800 |
11.09.24 17:07:51 | 7 | 13,800 |
11.09.24 15:26:42 | 250 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:28 | 0 | 13,500 |
10.09.24 17:30:42 | 5 | 13,300 |
10.09.24 09:22:11 | 325 | 13,600 |
09.09.24 17:38:45 | 12 | 13,700 |
06.09.24 17:36:01 | 6 | 13,300 |
06.09.24 09:02:27 | 108 | 13,500 |
05.09.24 17:36:06 | 23 | 13,500 |
05.09.24 16:00:22 | 19 | 13,500 |
05.09.24 15:48:13 | 7 | 13,500 |
05.09.24 11:09:20 | 57 | 13,500 |
04.09.24 17:36:12 | 16 | 13,700 |
04.09.24 17:30:37 | 25 | 13,500 |
03.09.24 17:38:01 | 16 | 13,700 |
03.09.24 16:57:54 | 11 | 13,300 |
03.09.24 16:55:54 | 76 | 13,300 |