MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:29 | 1,76 Tsd. | 14,700 |
19.09.24 18:22:52 | 150 | 14,700 |
19.09.24 18:22:52 | 150 | 14,700 |
19.09.24 12:05:41 | 100 | 14,700 |
19.09.24 11:59:55 | 100 | 14,700 |
18.09.24 19:52:19 | 30 | 14,700 |
18.09.24 18:45:44 | 7 | 14,700 |
18.09.24 16:28:06 | 30 | 14,800 |
18.09.24 12:05:28 | 200 | 14,800 |
18.09.24 11:27:32 | 200 | 14,700 |
18.09.24 10:48:36 | 200 | 14,700 |
17.09.24 15:50:29 | 140 | 14,700 |
17.09.24 14:47:02 | 200 | 14,700 |
17.09.24 14:46:53 | 150 | 14,700 |
17.09.24 09:36:35 | 70 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:19 | 70 | 14,700 |
17.09.24 08:01:48 | 459 | 14,800 |
17.09.24 08:00:10 | 150 | 14,800 |
16.09.24 14:15:10 | 1,76 Tsd. | 14,700 |
16.09.24 12:33:43 | 70 | 14,600 |
16.09.24 12:32:31 | 200 | 14,600 |
16.09.24 12:32:21 | 200 | 14,600 |
16.09.24 10:25:44 | 210 | 14,600 |
16.09.24 09:28:05 | 7 | 14,700 |
16.09.24 09:18:41 | 150 | 14,700 |
16.09.24 09:18:36 | 150 | 14,700 |
16.09.24 09:18:33 | 100 | 14,700 |
16.09.24 08:43:00 | 50 | 14,700 |
16.09.24 08:37:09 | 150 | 14,700 |
16.09.24 08:00:12 | 280 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:06 | 27 | 14,600 |
13.09.24 17:37:03 | 150 | 14,700 |
13.09.24 17:36:18 | 150 | 14,700 |
13.09.24 17:36:18 | 150 | 14,700 |
13.09.24 12:22:23 | 500 | 14,500 |
13.09.24 12:22:20 | 90 | 14,500 |
13.09.24 12:22:10 | 210 | 14,500 |
13.09.24 11:31:06 | 860 | 14,600 |
13.09.24 11:18:24 | 160 | 14,700 |
13.09.24 11:17:50 | 160 | 14,700 |
13.09.24 11:17:46 | 140 | 14,700 |
13.09.24 11:13:59 | 500 | 14,700 |
13.09.24 11:13:51 | 210 | 14,600 |
13.09.24 11:13:39 | 210 | 14,600 |
13.09.24 11:12:46 | 140 | 14,600 |