MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 14,5000 |
19.09.24 15:58:52 | 100 | 14,7000 |
19.09.24 08:20:00 | 0 | 14,6000 |
18.09.24 08:20:00 | 0 | 14,6000 |
17.09.24 08:20:00 | 0 | 14,6000 |
16.09.24 08:20:01 | 0 | 14,5000 |
13.09.24 08:20:01 | 0 | 14,4000 |
12.09.24 19:53:56 | 100 | 14,6000 |
12.09.24 19:42:03 | 200 | 14,6000 |
12.09.24 19:23:28 | 500 | 14,2000 |
12.09.24 19:19:25 | 300 | 13,5000 |
12.09.24 19:14:11 | 200 | 13,4000 |
12.09.24 13:20:11 | 315 | 13,4000 |
12.09.24 11:09:27 | 150 | 13,5000 |
12.09.24 08:20:01 | 0 | 13,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:27 | 300 | 13,7000 |
11.09.24 08:20:01 | 0 | 13,2000 |
10.09.24 10:13:10 | 300 | 13,5000 |
10.09.24 08:20:01 | 0 | 13,5000 |
09.09.24 08:20:01 | 0 | 13,1000 |
06.09.24 11:46:54 | 50 | 13,7000 |
06.09.24 08:20:01 | 0 | 13,2000 |
05.09.24 13:02:10 | 100 | 13,6000 |
05.09.24 08:20:01 | 0 | 13,6000 |
04.09.24 08:20:01 | 0 | 13,2000 |
03.09.24 08:20:01 | 0 | 13,2000 |
02.09.24 08:20:01 | 0 | 13,3000 |
30.08.24 08:20:00 | 0 | 13,1000 |
29.08.24 08:20:00 | 0 | 13,2000 |
28.08.24 08:20:00 | 0 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:20:01 | 0 | 13,4000 |
26.08.24 08:20:00 | 0 | 13,3000 |
23.08.24 08:20:00 | 0 | 12,8000 |
22.08.24 20:45:32 | 75 | 13,4000 |
22.08.24 08:20:01 | 0 | 13,4000 |
21.08.24 08:20:01 | 0 | 13,5000 |