MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:19 | - | 14,400 |
22.11.24 17:36:55 | - | 14,400 |
22.11.24 15:11:15 | - | 14,400 |
22.11.24 13:17:03 | - | 14,400 |
22.11.24 09:02:03 | - | 14,400 |
22.11.24 09:00:28 | - | 14,400 |
22.11.24 07:32:02 | - | 14,400 |
21.11.24 18:23:43 | - | 14,400 |
21.11.24 18:23:14 | - | 14,500 |
21.11.24 17:37:17 | - | 14,400 |
21.11.24 14:29:37 | - | 14,400 |
21.11.24 13:18:06 | - | 14,400 |
21.11.24 13:17:13 | - | 14,500 |
21.11.24 12:16:03 | - | 14,500 |
21.11.24 09:02:06 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:05 | - | 14,400 |
21.11.24 07:32:02 | - | 14,400 |
20.11.24 21:58:03 | - | 14,400 |
20.11.24 17:36:38 | - | 14,400 |
20.11.24 13:17:16 | - | 14,400 |
20.11.24 09:02:14 | - | 14,400 |
20.11.24 08:52:36 | - | 14,500 |
20.11.24 08:52:36 | - | 14,500 |
20.11.24 08:52:36 | - | 14,500 |
20.11.24 08:00:11 | - | 14,500 |
20.11.24 07:32:02 | - | 14,600 |
19.11.24 17:36:30 | - | 14,500 |
19.11.24 16:56:56 | - | 14,500 |
19.11.24 15:17:26 | - | 14,400 |
19.11.24 13:17:30 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:07 | - | 14,400 |
19.11.24 08:50:49 | - | 14,400 |
19.11.24 07:32:01 | - | 14,400 |
18.11.24 21:58:03 | - | 14,400 |
18.11.24 17:28:49 | - | 14,400 |
18.11.24 15:53:53 | - | 14,400 |
18.11.24 13:17:21 | - | 14,500 |
18.11.24 09:02:09 | - | 14,500 |
18.11.24 08:51:21 | - | 14,400 |
18.11.24 07:32:01 | - | 14,400 |
15.11.24 20:25:27 | - | 14,400 |
15.11.24 17:36:05 | - | 14,500 |
15.11.24 13:17:17 | - | 14,500 |
15.11.24 09:02:23 | - | 14,500 |
15.11.24 08:51:53 | - | 14,400 |