MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:28 | - | 14,700 |
08:51:46 | - | 14,600 |
07:50:18 | - | 14,600 |
19.09.24 21:58:00 | - | 14,600 |
19.09.24 18:24:34 | - | 14,600 |
19.09.24 18:24:32 | - | 14,600 |
19.09.24 18:23:41 | - | 14,600 |
19.09.24 17:36:24 | - | 14,700 |
19.09.24 13:17:20 | - | 14,700 |
19.09.24 09:02:06 | - | 14,700 |
19.09.24 08:51:05 | - | 14,700 |
19.09.24 07:45:38 | - | 14,700 |
18.09.24 18:45:45 | - | 14,700 |
18.09.24 17:36:00 | - | 14,700 |
18.09.24 13:17:24 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:28 | - | 14,800 |
18.09.24 12:04:01 | - | 14,700 |
18.09.24 10:54:45 | - | 14,700 |
18.09.24 10:15:55 | - | 14,600 |
18.09.24 08:51:06 | - | 14,700 |
18.09.24 08:35:04 | - | 14,700 |
18.09.24 08:00:33 | - | 14,700 |
17.09.24 21:58:01 | - | 14,700 |
17.09.24 17:36:25 | - | 14,700 |
17.09.24 13:17:26 | - | 14,700 |
17.09.24 13:05:37 | - | 14,700 |
17.09.24 09:02:19 | - | 14,700 |
17.09.24 08:51:09 | - | 14,700 |
17.09.24 08:04:35 | - | 14,700 |
17.09.24 07:50:14 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:02 | - | 14,700 |
16.09.24 17:28:01 | - | 14,700 |
16.09.24 17:05:18 | - | 14,700 |
16.09.24 15:39:16 | - | 14,600 |
16.09.24 15:39:12 | - | 14,700 |
16.09.24 14:14:07 | - | 14,600 |
16.09.24 13:45:50 | - | 14,500 |
16.09.24 13:45:34 | - | 14,500 |
16.09.24 13:32:47 | - | 14,600 |
16.09.24 13:17:10 | - | 14,600 |
16.09.24 12:32:52 | - | 14,600 |
16.09.24 11:57:55 | - | 14,600 |
16.09.24 09:04:47 | - | 14,500 |
16.09.24 09:02:05 | - | 14,500 |
16.09.24 08:43:01 | - | 14,700 |