MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:12:44 | 210 | 14,600 |
13.09.24 10:13:40 | 50 | 14,600 |
13.09.24 09:48:21 | 160 | 14,700 |
13.09.24 09:33:05 | 125 | 14,600 |
13.09.24 08:29:57 | 150 | 14,600 |
13.09.24 08:29:08 | 230 | 14,600 |
13.09.24 08:27:53 | 1,13 Tsd. | 14,600 |
13.09.24 08:26:58 | 100 | 14,600 |
13.09.24 08:22:55 | 170 | 14,600 |
13.09.24 08:01:41 | 875 | 14,500 |
12.09.24 21:52:16 | 130 | 14,600 |
12.09.24 21:49:47 | 44 | 14,600 |
12.09.24 21:35:58 | 75 | 14,600 |
12.09.24 20:44:33 | 5,14 Tsd. | 14,400 |
12.09.24 20:41:36 | 1,01 Tsd. | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:46 | 999 | 14,500 |
12.09.24 20:15:58 | 160 | 14,400 |
12.09.24 20:15:02 | 20 | 14,400 |
12.09.24 20:15:02 | 160 | 14,400 |
12.09.24 20:15:02 | 160 | 14,400 |
12.09.24 20:14:28 | 160 | 14,400 |
12.09.24 20:13:27 | 140 | 14,400 |
12.09.24 20:09:53 | 30 | 14,400 |
12.09.24 20:08:28 | 160 | 14,400 |
12.09.24 20:01:32 | 160 | 14,400 |
12.09.24 19:53:32 | 160 | 13,600 |
12.09.24 19:51:50 | 500 | 14,400 |
12.09.24 19:51:35 | 160 | 14,500 |
12.09.24 19:29:46 | 160 | 14,600 |
12.09.24 19:24:33 | 550 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:19 | 2,00 Tsd. | 14,500 |
11.09.24 20:13:21 | 150 | 13,700 |
11.09.24 15:29:19 | 200 | 13,800 |
11.09.24 15:26:41 | 30 | 13,700 |
11.09.24 15:26:38 | 220 | 13,700 |
10.09.24 09:22:10 | 116 | 13,600 |
10.09.24 09:22:01 | 220 | 13,600 |
10.09.24 09:21:42 | 130 | 13,600 |
06.09.24 15:35:40 | 79 | 13,400 |
06.09.24 15:35:28 | 170 | 13,400 |
06.09.24 15:35:28 | 253 | 13,400 |
06.09.24 10:31:27 | 30 | 13,400 |
05.09.24 15:56:20 | 230 | 13,500 |
05.09.24 15:55:49 | 230 | 13,600 |
05.09.24 15:55:27 | 230 | 13,600 |