MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:01:20 | 200 | 13,500 |
05.09.24 12:52:24 | 200 | 13,600 |
05.09.24 12:51:51 | 200 | 13,500 |
05.09.24 12:51:27 | 200 | 13,500 |
05.09.24 12:51:09 | 200 | 13,500 |
05.09.24 12:50:23 | 200 | 13,500 |
05.09.24 12:49:44 | 200 | 13,500 |
05.09.24 09:02:34 | 37 | 13,700 |
04.09.24 13:58:02 | 124 | 13,500 |
04.09.24 09:20:18 | 150 | 13,500 |
04.09.24 08:04:29 | 25 | 13,300 |
03.09.24 12:21:01 | 230 | 13,500 |
03.09.24 10:20:47 | 2 | 13,500 |
30.08.24 17:55:03 | 90 | 13,400 |
30.08.24 16:28:12 | 10 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:28:55 | 100 | 13,400 |
28.08.24 12:37:29 | 10 | 13,500 |
27.08.24 17:34:58 | 50 | 13,400 |
27.08.24 09:45:06 | 250 | 13,600 |
27.08.24 09:44:51 | 200 | 13,500 |
27.08.24 09:44:49 | 150 | 13,500 |
27.08.24 09:44:37 | 180 | 13,500 |
27.08.24 09:44:27 | 220 | 13,500 |
26.08.24 18:41:49 | 160 | 13,700 |
26.08.24 18:08:25 | 15 | 13,700 |
26.08.24 10:50:05 | 60 | 13,300 |
23.08.24 08:36:29 | 100 | 13,300 |
22.08.24 20:53:59 | 600 | 13,100 |
22.08.24 20:53:40 | 150 | 13,200 |
22.08.24 20:53:26 | 150 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:49:23 | 150 | 13,300 |
22.08.24 20:49:22 | 170 | 13,300 |
22.08.24 20:40:09 | 165 | 13,100 |
22.08.24 16:42:44 | 11 | 13,100 |
21.08.24 19:39:16 | 10 | 13,500 |
20.08.24 13:02:22 | 100 | 13,900 |