MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:07 | 2 | 13,300 |
30.08.24 17:36:03 | 0 | 13,500 |
30.08.24 15:13:48 | 167 | 13,800 |
30.08.24 15:11:36 | 59 | 13,600 |
29.08.24 17:36:13 | 2 | 13,300 |
28.08.24 17:36:19 | 0 | 13,400 |
28.08.24 17:30:21 | 9 | 13,300 |
28.08.24 09:04:19 | 268 | 13,300 |
27.08.24 17:36:07 | 2 | 13,600 |
27.08.24 15:55:20 | 16 | 13,600 |
27.08.24 15:01:34 | 16 | 13,400 |
27.08.24 12:30:33 | 100 | 13,400 |
26.08.24 17:36:24 | 30 | 13,800 |
26.08.24 17:29:45 | 25 | 13,500 |
26.08.24 09:13:49 | 263 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:09 | 68 | 14,000 |
23.08.24 17:36:04 | 5 | 13,500 |
22.08.24 17:36:03 | 0 | 13,400 |
21.08.24 17:36:18 | 0 | 13,600 |
21.08.24 16:57:51 | 50 | 13,300 |
21.08.24 16:23:03 | 3 | 13,300 |
21.08.24 15:52:44 | 102 | 13,400 |
20.08.24 17:36:20 | 4 | 13,700 |
Keine Daten verfügbar