MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:29 | - | 13,400 |
06.09.24 13:17:15 | - | 13,300 |
06.09.24 10:04:40 | - | 13,400 |
06.09.24 10:03:35 | - | 13,300 |
06.09.24 09:43:14 | - | 13,400 |
06.09.24 09:02:27 | - | 13,300 |
06.09.24 09:02:06 | - | 13,500 |
06.09.24 08:51:09 | - | 13,400 |
06.09.24 07:50:19 | - | 13,400 |
05.09.24 21:58:01 | - | 13,300 |
05.09.24 20:14:27 | - | 13,400 |
05.09.24 17:36:06 | - | 13,300 |
05.09.24 13:17:14 | - | 13,500 |
05.09.24 09:02:31 | - | 13,500 |
05.09.24 08:51:53 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:51:33 | - | 13,600 |
04.09.24 17:36:13 | - | 13,600 |
04.09.24 16:01:07 | - | 13,500 |
04.09.24 13:17:16 | - | 13,500 |
04.09.24 11:53:14 | - | 13,500 |
04.09.24 09:13:38 | - | 13,500 |
04.09.24 09:02:49 | - | 13,300 |
04.09.24 08:55:29 | - | 13,300 |
04.09.24 08:04:30 | - | 13,300 |
04.09.24 07:32:01 | - | 13,300 |
03.09.24 17:38:01 | - | 13,300 |
03.09.24 13:43:02 | - | 13,300 |
03.09.24 13:17:17 | - | 13,300 |
03.09.24 09:08:27 | - | 13,300 |
03.09.24 09:02:17 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:51:05 | - | 13,300 |
03.09.24 07:50:15 | - | 13,300 |
03.09.24 07:50:15 | - | 13,300 |
02.09.24 21:58:00 | - | 13,200 |
02.09.24 17:39:27 | - | 13,300 |
02.09.24 16:22:02 | - | 13,400 |
02.09.24 13:17:10 | - | 13,300 |
02.09.24 09:25:04 | - | 13,300 |
02.09.24 09:10:36 | - | 13,400 |
02.09.24 09:09:38 | - | 13,300 |
02.09.24 09:02:35 | - | 13,300 |
02.09.24 08:51:53 | - | 13,400 |
02.09.24 08:51:53 | - | 13,400 |
02.09.24 07:55:53 | - | 13,400 |
30.08.24 21:50:45 | - | 13,400 |