MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:28:05 | - | 14,700 |
16.09.24 07:58:27 | - | 14,600 |
16.09.24 07:55:52 | - | 14,600 |
13.09.24 17:37:10 | - | 14,600 |
13.09.24 13:41:54 | - | 14,500 |
13.09.24 13:17:28 | - | 14,500 |
13.09.24 11:49:33 | - | 14,500 |
13.09.24 11:38:04 | - | 14,500 |
13.09.24 11:36:30 | - | 14,500 |
13.09.24 11:18:44 | - | 14,400 |
13.09.24 09:07:49 | - | 14,500 |
13.09.24 09:05:58 | - | 14,500 |
13.09.24 09:05:46 | - | 14,500 |
13.09.24 09:04:51 | - | 14,400 |
13.09.24 09:02:15 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:16 | - | 14,600 |
13.09.24 08:30:21 | - | 14,600 |
13.09.24 08:30:02 | - | 14,700 |
13.09.24 08:23:42 | - | 14,500 |
13.09.24 08:09:32 | - | 14,500 |
13.09.24 08:01:41 | - | 14,400 |
13.09.24 08:00:07 | - | 14,500 |
13.09.24 07:57:17 | - | 14,400 |
13.09.24 07:50:17 | - | 14,300 |
12.09.24 21:49:48 | - | 14,400 |
12.09.24 21:35:59 | - | 14,400 |
12.09.24 20:57:47 | - | 14,400 |
12.09.24 17:39:33 | - | 13,400 |
12.09.24 17:07:26 | - | 13,300 |
12.09.24 16:59:56 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:12 | - | 13,300 |
12.09.24 14:52:27 | - | 13,300 |
12.09.24 14:46:26 | - | 13,300 |
12.09.24 14:30:17 | - | 13,300 |
12.09.24 14:29:45 | - | 13,300 |
12.09.24 14:16:07 | - | 13,300 |
12.09.24 14:14:34 | - | 13,300 |
12.09.24 13:20:02 | - | 13,300 |
12.09.24 13:18:20 | - | 13,400 |
12.09.24 13:18:20 | - | 13,400 |
12.09.24 13:17:26 | - | 13,300 |
12.09.24 09:20:36 | - | 13,400 |
12.09.24 09:02:48 | - | 13,400 |
12.09.24 09:02:13 | - | 13,400 |
12.09.24 08:51:10 | - | 13,700 |