MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:47 | - | 13,700 |
11.09.24 20:13:23 | - | 13,700 |
11.09.24 17:48:02 | - | 13,700 |
11.09.24 17:37:26 | - | 13,700 |
11.09.24 17:02:56 | - | 13,300 |
11.09.24 16:52:23 | - | 13,400 |
11.09.24 16:51:28 | - | 13,300 |
11.09.24 15:27:05 | - | 13,300 |
11.09.24 15:26:43 | - | 13,300 |
11.09.24 14:34:39 | - | 13,400 |
11.09.24 14:30:19 | - | 13,400 |
11.09.24 14:30:03 | - | 13,300 |
11.09.24 13:18:25 | - | 13,400 |
11.09.24 13:17:16 | - | 13,300 |
11.09.24 09:07:31 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:16 | - | 13,300 |
11.09.24 09:02:08 | - | 13,300 |
11.09.24 08:51:28 | - | 13,300 |
11.09.24 08:01:09 | - | 13,300 |
11.09.24 07:45:40 | - | 13,300 |
10.09.24 17:36:29 | - | 13,300 |
10.09.24 13:17:11 | - | 13,300 |
10.09.24 09:22:22 | - | 13,300 |
10.09.24 09:22:11 | - | 13,300 |
10.09.24 09:22:11 | - | 13,500 |
10.09.24 09:11:15 | - | 13,600 |
10.09.24 09:02:03 | - | 13,300 |
10.09.24 08:51:28 | - | 13,600 |
10.09.24 07:55:16 | - | 13,600 |
09.09.24 17:58:34 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:31 | - | 13,300 |
09.09.24 17:38:45 | - | 13,300 |
09.09.24 13:19:58 | - | 13,300 |
09.09.24 13:17:14 | - | 13,300 |
09.09.24 09:08:58 | - | 13,300 |
09.09.24 09:08:51 | - | 13,300 |
09.09.24 09:02:31 | - | 13,300 |
09.09.24 08:51:28 | - | 13,300 |
09.09.24 08:00:32 | - | 13,300 |
06.09.24 21:58:01 | - | 13,200 |
06.09.24 17:37:59 | - | 13,300 |
06.09.24 16:27:22 | - | 13,300 |
06.09.24 15:57:08 | - | 13,400 |
06.09.24 14:30:18 | - | 13,400 |
06.09.24 14:29:45 | - | 13,300 |