Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Airbnb Inc

WKN A2QG35 | ISIN US0090661010 | Aktie

Factsheet

12.05.25 21:49

Bid: 133,4700 USD Size: 400 | Ask: 133,5000 USD Size: 1.000

133,4900 USD +5,08 % (+6,4500)

Zeit	Vol. Stk.	Kurs
21:49:16	100	133,4850
21:49:13	100	133,4900
21:49:13	100	133,5000
21:49:13	101	133,5000
21:49:13	120	133,5000
21:49:13	600	133,5000
21:49:13	100	133,5000
21:49:13	214	133,5000
21:49:13	100	133,5000
21:49:12	100	133,5000
21:49:12	100	133,5000
21:49:12	100	133,4900
21:49:12	100	133,4900
21:49:12	100	133,4800
21:49:12	100	133,4800

Zeit	Vol. Stk.	Kurs
21:49:12	100	133,4800
21:49:12	100	133,4800
21:49:12	116	133,4800
21:49:12	105	133,4800
21:49:12	200	133,4800
21:49:09	100	133,4800
21:49:08	103	133,4600
21:49:08	100	133,4600
21:49:08	100	133,4600
21:49:07	100	133,4550
21:49:06	100	133,4500
21:49:06	100	133,4500
21:49:04	100	133,4500
21:49:04	100	133,4500
21:49:04	100	133,4700

Zeit	Vol. Stk.	Kurs
21:49:04	116	133,4700
21:49:04	100	133,4550
21:49:00	100	133,4550
21:48:59	200	133,4550
21:48:53	100	133,4550
21:48:53	100	133,4800
21:48:53	100	133,4750
21:48:52	142	133,4400
21:48:52	100	133,4300
21:48:51	100	133,4300
21:48:50	100	133,4250
21:48:47	100	133,4250
21:48:45	100	133,4250
21:48:45	100	133,4250
21:48:45	100	133,4400

1
2
3
4
5
6