Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Airbnb Inc

WKN A2QG35 | ISIN US0090661010 | Aktie

Factsheet

12.05.25 21:47

Bid: 133,3900 USD Size: 400 | Ask: 133,4300 USD Size: 300

133,4100 USD +5,01 % (+6,3700)

Zeit	Vol. Stk.	Kurs
21:47:43	100	133,4100
21:47:43	100	133,4260
21:47:42	100	133,4100
21:47:38	100	133,4300
21:47:36	100	133,4100
21:47:33	300	133,4100
21:47:31	130	133,4300
21:47:31	100	133,4100
21:47:29	149	133,4100
21:47:27	100	133,4300
21:47:26	100	133,4100
21:47:23	100	133,4100
21:47:23	100	133,4100
21:47:23	100	133,4100
21:47:23	423	133,4100

Zeit	Vol. Stk.	Kurs
21:47:23	100	133,4100
21:47:23	100	133,4100
21:47:23	100	133,4100
21:47:23	100	133,4100
21:47:23	100	133,4000
21:47:23	100	133,4000
21:47:23	100	133,4100
21:47:23	204	133,4100
21:47:23	204	133,4100
21:47:23	126	133,4100
21:47:23	204	133,4100
21:47:23	104	133,4100
21:47:23	100	133,4100
21:47:21	107	133,4050
21:47:21	100	133,4050

Zeit	Vol. Stk.	Kurs
21:47:21	118	133,4050
21:47:21	100	133,4050
21:47:21	175	133,4050
21:47:21	100	133,4050
21:47:20	196	133,4100
21:47:20	148	133,4100
21:47:20	100	133,4100
21:47:20	100	133,4200
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:16	100	133,4300
21:47:12	100	133,4300
21:47:12	100	133,4400

1
2
3
4
5