Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:39:14 | 100 | 362,0900 |
10.12.24 15:39:14 | 100 | 362,0900 |
10.12.24 15:39:14 | 100 | 362,0900 |
10.12.24 15:39:14 | 100 | 361,4700 |
10.12.24 15:39:14 | 100 | 361,4900 |
10.12.24 15:39:14 | 100 | 361,5500 |
10.12.24 15:39:14 | 100 | 361,6500 |
10.12.24 15:39:14 | 100 | 362,0850 |
10.12.24 15:39:14 | 100 | 362,0900 |
10.12.24 15:39:09 | 100 | 362,0900 |
10.12.24 15:39:09 | 100 | 362,0900 |
10.12.24 15:39:08 | 100 | 362,0900 |
10.12.24 15:39:05 | 100 | 362,0900 |
10.12.24 15:39:05 | 100 | 362,0900 |
10.12.24 15:38:32 | 100 | 362,1225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:38:32 | 100 | 362,1350 |
10.12.24 15:38:32 | 100 | 362,0900 |
10.12.24 15:38:32 | 100 | 362,2300 |
10.12.24 15:38:32 | 100 | 362,2050 |
10.12.24 15:38:32 | 100 | 362,2050 |
10.12.24 15:38:32 | 100 | 362,1900 |
10.12.24 15:38:32 | 200 | 362,1650 |
10.12.24 15:38:26 | 100 | 362,2050 |
10.12.24 15:38:26 | 100 | 361,8700 |
10.12.24 15:37:46 | 100 | 361,5700 |
10.12.24 15:37:45 | 100 | 362,0500 |
10.12.24 15:37:45 | 100 | 362,0500 |
10.12.24 15:37:45 | 100 | 362,0800 |
10.12.24 15:37:45 | 100 | 362,0500 |
10.12.24 15:37:31 | 100 | 362,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:37:18 | 100 | 362,2700 |
10.12.24 15:37:03 | 100 | 362,0300 |
10.12.24 15:37:03 | 100 | 362,2300 |
10.12.24 15:37:03 | 100 | 362,2300 |
10.12.24 15:37:03 | 100 | 362,0400 |
10.12.24 15:37:03 | 100 | 362,0500 |
10.12.24 15:37:03 | 200 | 362,0200 |
10.12.24 15:37:03 | 100 | 362,0200 |
10.12.24 15:37:03 | 100 | 362,0200 |
10.12.24 15:37:02 | 100 | 362,0200 |
10.12.24 15:37:02 | 100 | 362,0200 |
10.12.24 15:36:57 | 102 | 362,2300 |
10.12.24 15:36:57 | 100 | 362,3450 |
10.12.24 15:36:57 | 200 | 362,3450 |
10.12.24 15:36:57 | 100 | 362,2300 |