Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:12:52 | 100 | 360,6800 |
10.12.24 16:12:35 | 100 | 360,8400 |
10.12.24 16:12:33 | 100 | 361,0600 |
10.12.24 16:12:31 | 100 | 361,1300 |
10.12.24 16:12:31 | 100 | 361,5200 |
10.12.24 16:12:21 | 100 | 361,0300 |
10.12.24 16:12:21 | 100 | 361,0400 |
10.12.24 16:12:16 | 100 | 361,1550 |
10.12.24 16:12:09 | 100 | 361,1550 |
10.12.24 16:12:00 | 100 | 361,1250 |
10.12.24 16:11:55 | 100 | 361,4650 |
10.12.24 16:11:55 | 100 | 361,1250 |
10.12.24 16:11:54 | 100 | 361,0800 |
10.12.24 16:11:54 | 100 | 361,1250 |
10.12.24 16:11:54 | 100 | 361,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:11:54 | 100 | 361,1250 |
10.12.24 16:11:54 | 100 | 361,1250 |
10.12.24 16:11:54 | 100 | 361,1675 |
10.12.24 16:11:54 | 100 | 361,1500 |
10.12.24 16:11:54 | 100 | 361,3000 |
10.12.24 16:11:54 | 100 | 361,2700 |
10.12.24 16:11:54 | 100 | 361,2700 |
10.12.24 16:11:54 | 100 | 361,1300 |
10.12.24 16:11:54 | 100 | 361,1400 |
10.12.24 16:11:54 | 100 | 361,1200 |
10.12.24 16:11:54 | 100 | 361,1300 |
10.12.24 16:11:54 | 100 | 361,0900 |
10.12.24 16:11:54 | 105 | 361,1500 |
10.12.24 16:11:54 | 100 | 361,0850 |
10.12.24 16:11:54 | 100 | 361,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:11:54 | 100 | 361,0800 |
10.12.24 16:11:54 | 100 | 361,0900 |
10.12.24 16:11:54 | 100 | 361,0900 |
10.12.24 16:11:54 | 106 | 361,0900 |
10.12.24 16:11:54 | 100 | 361,0800 |
10.12.24 16:11:52 | 100 | 360,8500 |
10.12.24 16:11:17 | 100 | 360,8500 |
10.12.24 16:11:12 | 100 | 360,8500 |
10.12.24 16:11:08 | 100 | 360,8400 |
10.12.24 16:10:43 | 100 | 360,8550 |
10.12.24 16:10:41 | 100 | 360,9700 |
10.12.24 16:10:35 | 100 | 360,9400 |
10.12.24 16:10:34 | 200 | 360,9700 |
10.12.24 16:10:33 | 400 | 360,9700 |
10.12.24 16:10:33 | 100 | 360,9400 |