Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:33:11 | 100 | 360,7100 |
10.12.24 16:33:11 | 100 | 360,8100 |
10.12.24 16:33:11 | 100 | 360,7800 |
10.12.24 16:33:11 | 200 | 360,8650 |
10.12.24 16:33:11 | 200 | 360,8650 |
10.12.24 16:33:11 | 100 | 360,8650 |
10.12.24 16:33:11 | 100 | 360,8650 |
10.12.24 16:33:11 | 200 | 360,8650 |
10.12.24 16:33:11 | 100 | 360,7900 |
10.12.24 16:33:11 | 100 | 360,7800 |
10.12.24 16:32:53 | 100 | 360,8650 |
10.12.24 16:32:40 | 100 | 360,7700 |
10.12.24 16:32:30 | 177 | 360,7200 |
10.12.24 16:32:12 | 100 | 360,8650 |
10.12.24 16:32:07 | 300 | 360,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:31:09 | 100 | 361,0700 |
10.12.24 16:31:09 | 100 | 361,0700 |
10.12.24 16:30:35 | 100 | 360,9900 |
10.12.24 16:30:28 | 100 | 360,9100 |
10.12.24 16:30:26 | 100 | 360,8300 |
10.12.24 16:30:18 | 100 | 360,6200 |
10.12.24 16:30:12 | 100 | 360,6200 |
10.12.24 16:30:06 | 100 | 360,6200 |
10.12.24 16:30:06 | 100 | 360,6200 |
10.12.24 16:30:04 | 200 | 360,8200 |
10.12.24 16:30:04 | 100 | 360,6600 |
10.12.24 16:30:04 | 100 | 360,6600 |
10.12.24 16:29:51 | 100 | 360,6900 |
10.12.24 16:29:47 | 200 | 360,6900 |
10.12.24 16:29:47 | 200 | 360,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:28:40 | 100 | 360,7200 |
10.12.24 16:28:30 | 100 | 360,7200 |
10.12.24 16:28:30 | 100 | 360,7200 |
10.12.24 16:27:57 | 100 | 360,3950 |
10.12.24 16:27:32 | 100 | 360,7150 |
10.12.24 16:27:28 | 100 | 360,7100 |
10.12.24 16:27:28 | 100 | 360,5700 |
10.12.24 16:27:21 | 100 | 360,7100 |
10.12.24 16:27:20 | 100 | 360,7100 |
10.12.24 16:27:20 | 100 | 360,7300 |
10.12.24 16:27:20 | 100 | 360,7300 |
10.12.24 16:27:20 | 200 | 360,8300 |
10.12.24 16:27:20 | 100 | 360,5300 |
10.12.24 16:27:20 | 100 | 360,5300 |
10.12.24 16:27:20 | 200 | 360,8300 |