Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:35:16 | 100 | 360,6150 |
10.12.24 16:35:05 | 100 | 360,6250 |
10.12.24 16:35:03 | 100 | 360,7050 |
10.12.24 16:35:03 | 100 | 360,7050 |
10.12.24 16:35:03 | 200 | 360,8300 |
10.12.24 16:35:03 | 200 | 360,8300 |
10.12.24 16:35:03 | 100 | 360,7100 |
10.12.24 16:34:54 | 308 | 360,8350 |
10.12.24 16:34:53 | 100 | 360,8350 |
10.12.24 16:34:53 | 100 | 360,8350 |
10.12.24 16:34:53 | 100 | 360,8350 |
10.12.24 16:34:53 | 100 | 360,8350 |
10.12.24 16:34:53 | 400 | 360,9800 |
10.12.24 16:34:53 | 191 | 360,9600 |
10.12.24 16:34:53 | 297 | 360,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:34:53 | 100 | 360,7500 |
10.12.24 16:34:53 | 100 | 360,8000 |
10.12.24 16:34:53 | 100 | 360,7500 |
10.12.24 16:34:53 | 100 | 360,7500 |
10.12.24 16:34:51 | 200 | 360,9850 |
10.12.24 16:34:50 | 100 | 360,7800 |
10.12.24 16:34:48 | 200 | 360,9850 |
10.12.24 16:34:47 | 200 | 360,9850 |
10.12.24 16:34:47 | 200 | 360,9850 |
10.12.24 16:34:41 | 300 | 361,0800 |
10.12.24 16:34:41 | 200 | 361,0800 |
10.12.24 16:34:39 | 100 | 361,0800 |
10.12.24 16:34:39 | 100 | 361,0600 |
10.12.24 16:34:29 | 100 | 361,0750 |
10.12.24 16:34:29 | 100 | 361,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:34:29 | 200 | 361,0750 |
10.12.24 16:34:29 | 400 | 361,0750 |
10.12.24 16:34:18 | 100 | 360,9000 |
10.12.24 16:33:39 | 100 | 361,0650 |
10.12.24 16:33:38 | 100 | 361,0700 |
10.12.24 16:33:30 | 100 | 360,9000 |
10.12.24 16:33:30 | 100 | 361,0700 |
10.12.24 16:33:30 | 100 | 361,0700 |
10.12.24 16:33:28 | 398 | 360,8650 |
10.12.24 16:33:28 | 100 | 360,8650 |
10.12.24 16:33:13 | 100 | 360,8650 |
10.12.24 16:33:13 | 100 | 360,8650 |
10.12.24 16:33:12 | 100 | 361,0200 |
10.12.24 16:33:11 | 100 | 360,8650 |
10.12.24 16:33:11 | 100 | 360,8650 |