Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 359,02 |
23.10.24 17:55:43 | 100 | 358,99 |
23.10.24 17:55:43 | 100 | 358,98 |
23.10.24 17:55:33 | 100 | 358,87 |
23.10.24 17:55:11 | 100 | 358,88 |
23.10.24 17:54:52 | 100 | 358,88 |
23.10.24 17:54:06 | 100 | 358,85 |
23.10.24 17:54:05 | 100 | 358,96 |
23.10.24 17:54:02 | 100 | 358,82 |
23.10.24 17:53:55 | 100 | 358,50 |
23.10.24 17:53:55 | 100 | 358,62 |
23.10.24 17:53:23 | 100 | 358,70 |
23.10.24 17:52:02 | 100 | 358,50 |
23.10.24 17:49:40 | 100 | 358,48 |
23.10.24 17:49:32 | 100 | 358,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:20 | 100 | 358,18 |
23.10.24 17:49:20 | 100 | 358,18 |
23.10.24 17:49:20 | 105 | 358,18 |
23.10.24 17:49:07 | 100 | 358,16 |
23.10.24 17:49:07 | 100 | 358,16 |
23.10.24 17:49:07 | 100 | 358,16 |
23.10.24 17:49:07 | 100 | 358,14 |
23.10.24 17:49:02 | 100 | 357,97 |
23.10.24 17:49:02 | 150 | 357,99 |
23.10.24 17:49:02 | 100 | 357,96 |
23.10.24 17:49:01 | 100 | 357,96 |
23.10.24 17:47:35 | 150 | 357,93 |
23.10.24 17:47:35 | 150 | 357,93 |
23.10.24 17:47:34 | 100 | 357,92 |
23.10.24 17:47:33 | 100 | 357,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:33 | 100 | 357,94 |
23.10.24 17:47:33 | 100 | 357,94 |
23.10.24 17:47:33 | 100 | 357,94 |
23.10.24 17:46:16 | 100 | 357,97 |
23.10.24 17:45:53 | 100 | 357,96 |
23.10.24 17:44:07 | 100 | 357,96 |
23.10.24 17:43:45 | 100 | 358,07 |
23.10.24 17:43:41 | 1,62 Tsd. | 357,62 |
23.10.24 17:43:39 | 100 | 357,90 |
23.10.24 17:43:36 | 100 | 357,98 |
23.10.24 17:43:36 | 100 | 357,98 |
23.10.24 17:43:36 | 205 | 357,98 |
23.10.24 17:42:15 | 120 | 357,69 |
23.10.24 17:42:13 | 100 | 357,61 |
23.10.24 17:42:13 | 100 | 357,61 |