Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:12 | 150 | 358,82 |
23.10.24 18:10:56 | 100 | 358,76 |
23.10.24 18:10:47 | 100 | 358,97 |
23.10.24 18:10:47 | 100 | 358,96 |
23.10.24 18:10:47 | 100 | 358,97 |
23.10.24 18:10:47 | 190 | 358,96 |
23.10.24 18:10:47 | 100 | 358,97 |
23.10.24 18:10:40 | 100 | 359,15 |
23.10.24 18:10:05 | 100 | 358,97 |
23.10.24 18:10:03 | 100 | 358,98 |
23.10.24 18:10:03 | 100 | 359,00 |
23.10.24 18:09:00 | 269 | 359,13 |
23.10.24 18:08:07 | 200 | 359,09 |
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:07 | 150 | 359,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:07 | 150 | 359,09 |
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:07 | 100 | 359,09 |
23.10.24 18:08:03 | 100 | 358,93 |
23.10.24 18:08:03 | 100 | 358,95 |
23.10.24 18:07:55 | 100 | 359,09 |
23.10.24 18:07:54 | 100 | 359,07 |
23.10.24 18:07:48 | 100 | 358,98 |
23.10.24 18:07:48 | 100 | 359,04 |
23.10.24 18:07:48 | 105 | 358,98 |
23.10.24 18:07:00 | 100 | 358,84 |
23.10.24 18:06:11 | 100 | 358,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:47 | 1,00 Tsd. | 358,69 |
23.10.24 18:04:22 | 100 | 358,85 |
23.10.24 18:04:22 | 100 | 358,85 |
23.10.24 18:04:22 | 100 | 358,85 |
23.10.24 18:03:16 | 100 | 358,87 |
23.10.24 18:02:59 | 100 | 358,86 |
23.10.24 18:02:46 | 149 | 358,87 |
23.10.24 18:01:35 | 150 | 358,87 |
23.10.24 18:01:34 | 100 | 358,88 |
23.10.24 18:01:34 | 100 | 358,96 |
23.10.24 18:01:34 | 100 | 358,96 |
23.10.24 18:01:34 | 100 | 358,96 |
23.10.24 18:01:34 | 143 | 358,95 |
23.10.24 17:59:54 | 207 | 358,84 |
23.10.24 17:58:01 | 100 | 359,08 |