Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:40 | 200 | 356,59 |
21.10.24 20:58:40 | 100 | 356,60 |
21.10.24 20:58:40 | 100 | 356,60 |
21.10.24 20:58:40 | 175 | 356,61 |
21.10.24 20:58:40 | 100 | 356,61 |
21.10.24 20:58:40 | 100 | 356,61 |
21.10.24 20:58:40 | 100 | 356,61 |
21.10.24 20:58:40 | 100 | 356,61 |
21.10.24 20:58:40 | 100 | 356,62 |
21.10.24 20:58:40 | 100 | 356,62 |
21.10.24 20:58:40 | 100 | 356,61 |
21.10.24 20:58:40 | 200 | 356,61 |
21.10.24 20:58:40 | 100 | 356,62 |
21.10.24 20:58:40 | 900 | 356,61 |
21.10.24 20:58:40 | 200 | 356,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:25 | 100 | 356,61 |
21.10.24 20:57:20 | 300 | 356,72 |
21.10.24 20:57:20 | 200 | 356,72 |
21.10.24 20:56:41 | 100 | 356,71 |
21.10.24 20:56:15 | 100 | 356,58 |
21.10.24 20:55:49 | 100 | 356,71 |
21.10.24 20:55:38 | 100 | 356,71 |
21.10.24 20:55:27 | 100 | 356,72 |
21.10.24 20:54:49 | 100 | 356,56 |
21.10.24 20:54:45 | 100 | 356,72 |
21.10.24 20:54:13 | 100 | 356,56 |
21.10.24 20:53:25 | 100 | 356,56 |
21.10.24 20:53:09 | 100 | 356,72 |
21.10.24 20:53:09 | 100 | 356,71 |
21.10.24 20:52:46 | 100 | 356,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:38 | 100 | 356,72 |
21.10.24 20:52:37 | 100 | 356,76 |
21.10.24 20:52:25 | 114 | 356,83 |
21.10.24 20:52:25 | 100 | 356,83 |
21.10.24 20:52:25 | 175 | 356,88 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:25 | 100 | 356,84 |
21.10.24 20:52:10 | 100 | 356,87 |
21.10.24 20:51:37 | 100 | 356,84 |
21.10.24 20:51:34 | 100 | 356,89 |
21.10.24 20:51:29 | 100 | 356,92 |
21.10.24 20:51:03 | 100 | 356,92 |
21.10.24 20:51:02 | 100 | 356,92 |
21.10.24 20:51:02 | 100 | 356,99 |